Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0048 USDT |
184.0343 |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-12-26 |
0.0046 USDT |
110.4443 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-12-25 |
0.0044 USDT |
201.6991 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-24 |
0.0046 USDT |
643.2456 |
0.0046 USDT |
0.0039 USDT |
0.0054 USDT |
0.0040 USDT |
| 2025-12-23 |
0.0051 USDT |
26.3515 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-22 |
0.0051 USDT |
592.9960 |
0.0051 USDT |
0.0045 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-12-21 |
0.0046 USDT |
293.5916 |
0.0046 USDT |
0.0040 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-20 |
0.0048 USDT |
921.5982 |
0.0048 USDT |
0.0040 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-12-19 |
0.0051 USDT |
329.9294 |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0047 USDT |
40.8742 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-16 |
0.0050 USDT |
148.1754 |
0.0050 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-12-14 |
0.0046 USDT |
17.9066 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-13 |
0.0046 USDT |
29.1315 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-12 |
0.0046 USDT |
244.2987 |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-12-11 |
0.0044 USDT |
44.1984 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-12-09 |
0.0053 USDT |
719.5969 |
0.0053 USDT |
0.0037 USDT |
0.0069 USDT |
0.0041 USDT |
| 2025-12-08 |
0.0038 USDT |
10.4430 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-07 |
0.0036 USDT |
8.5495 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-06 |
0.0035 USDT |
0.0417 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-05 |
0.0036 USDT |
227.8597 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-12-04 |
0.0040 USDT |
0.0254 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0040 USDT |
2.0713 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-02 |
0.0038 USDT |
1.0555 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-01 |
0.0039 USDT |
5.7541 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-30 |
0.0040 USDT |
1.5660 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-28 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-27 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-26 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-25 |
0.0040 USDT |
1.1011 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0040 USDT |
27.4160 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0040 USDT |
1.9771 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-22 |
0.0041 USDT |
0.0932 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-21 |
0.0044 USDT |
8,842.3443 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-11-20 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-18 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-17 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-16 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-15 |
0.0048 USDT |
4.9904 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-14 |
0.0049 USDT |
4.5136 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-13 |
0.0051 USDT |
5.2338 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-12 |
0.0050 USDT |
1.3919 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-11 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-10 |
0.0051 USDT |
1.9308 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-09 |
0.0050 USDT |
1.6849 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-08 |
0.0055 USDT |
27.2819 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-07 |
0.0053 USDT |
3.2520 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-05 |
0.0046 USDT |
3.3269 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-04 |
0.0047 USDT |
4.5290 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |