Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0055 USDT |
0.2197 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-14 |
0.0055 USDT |
0.6352 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-13 |
0.0054 USDT |
1.4815 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-12 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-11 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-10 |
0.0053 USDT |
1.4816 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-09 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-08 |
0.0054 USDT |
8.8027 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-07 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-06 |
0.0056 USDT |
12.8517 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-05 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-04 |
0.0056 USDT |
0.2165 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-03 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-02 |
0.0055 USDT |
0.0385 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-01 |
0.0056 USDT |
5.2988 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-31 |
0.0053 USDT |
37.3444 |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-30 |
0.0050 USDT |
9.2444 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-29 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0052 USDT |
11.7533 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0053 USDT |
7.5440 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-26 |
0.0057 USDT |
31.2291 |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0061 USDT |
71.5485 |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-08-24 |
0.0055 USDT |
55.3457 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-23 |
0.0057 USDT |
4.1184 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-22 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-21 |
0.0056 USDT |
2.7707 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-20 |
0.0056 USDT |
9.0100 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-19 |
0.0055 USDT |
10.6504 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-18 |
0.0054 USDT |
0.9896 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-17 |
0.0054 USDT |
7.4337 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-16 |
0.0056 USDT |
12.4986 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-15 |
0.0055 USDT |
20.8589 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-14 |
0.0055 USDT |
19.6418 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-13 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-12 |
0.0050 USDT |
9.7788 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-11 |
0.0049 USDT |
1.7186 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-10 |
0.0048 USDT |
2.9323 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0051 USDT |
27.4136 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-08-08 |
0.0049 USDT |
6.1358 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-07 |
0.0052 USDT |
8.1959 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-06 |
0.0056 USDT |
37.9241 |
0.0056 USDT |
0.0050 USDT |
0.0062 USDT |
0.0053 USDT |
| 2025-08-05 |
0.0062 USDT |
25.4611 |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-08-04 |
0.0057 USDT |
6.2508 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-03 |
0.0064 USDT |
452.5183 |
0.0064 USDT |
0.0052 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-08-02 |
0.0054 USDT |
72.0354 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-08-01 |
0.0052 USDT |
65.4158 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-31 |
0.0053 USDT |
3.9910 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-30 |
0.0053 USDT |
7.3674 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-29 |
0.0052 USDT |
147.0404 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-28 |
0.0052 USDT |
18.1528 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |