Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.2400 USD |
485.9510 |
0.2400 USD |
0.1600 USD |
0.3200 USD |
0.2100 USD |
| 2021-12-20 |
0.2799 USD |
1,521.3438 |
0.2799 USD |
0.2000 USD |
0.3598 USD |
0.2500 USD |
| 2021-12-19 |
0.3745 USD |
0.8167 |
0.3745 USD |
0.3700 USD |
0.3790 USD |
0.3790 USD |
| 2021-12-18 |
0.2950 USD |
0.3794 |
0.2950 USD |
0.2100 USD |
0.3800 USD |
0.3800 USD |
| 2021-12-17 |
0.3035 USD |
0.6999 |
0.3035 USD |
0.2000 USD |
0.4070 USD |
0.2000 USD |
| 2021-12-16 |
0.3250 USD |
3.6264 |
0.3250 USD |
0.2000 USD |
0.4500 USD |
0.4500 USD |
| 2021-12-15 |
0.3350 USD |
14.1305 |
0.3350 USD |
0.2200 USD |
0.4500 USD |
0.4500 USD |
| 2021-12-14 |
0.3510 USD |
0.6855 |
0.3510 USD |
0.2200 USD |
0.4820 USD |
0.4820 USD |
| 2021-12-13 |
0.4740 USD |
35.3818 |
0.4740 USD |
0.4000 USD |
0.5480 USD |
0.5400 USD |
| 2021-12-12 |
0.5500 USD |
87.3597 |
0.5500 USD |
0.4000 USD |
0.7000 USD |
0.5500 USD |
| 2021-12-11 |
0.5450 USD |
23.3646 |
0.5450 USD |
0.4000 USD |
0.6900 USD |
0.6900 USD |
| 2021-12-10 |
0.6000 USD |
54.3260 |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.5000 USD |
| 2021-12-09 |
0.6750 USD |
44.0197 |
0.6750 USD |
0.5000 USD |
0.8500 USD |
0.7000 USD |
| 2021-12-08 |
0.8550 USD |
89.1857 |
0.8550 USD |
0.7100 USD |
1.0000 USD |
0.7100 USD |
| 2021-12-07 |
1.0646 USD |
33.3577 |
1.0646 USD |
0.9492 USD |
1.1800 USD |
1.1800 USD |
| 2021-12-06 |
0.9004 USD |
25.9286 |
0.9004 USD |
0.8008 USD |
1.0000 USD |
0.9800 USD |
| 2021-12-05 |
1.0850 USD |
94.9776 |
1.0850 USD |
1.0000 USD |
1.1699 USD |
1.0000 USD |
| 2021-12-04 |
0.9901 USD |
2.3564 |
0.9901 USD |
0.8002 USD |
1.1800 USD |
1.1800 USD |
| 2021-12-03 |
0.9495 USD |
20.4575 |
0.9495 USD |
0.8101 USD |
1.0889 USD |
1.0889 USD |
| 2021-12-02 |
1.1152 USD |
17.3420 |
1.1152 USD |
1.0101 USD |
1.2202 USD |
1.1000 USD |
| 2021-12-01 |
1.0803 USD |
15.1415 |
1.0803 USD |
1.0605 USD |
1.1001 USD |
1.1001 USD |
| 2021-11-30 |
1.0600 USD |
11.9154 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-11-29 |
1.4400 USD |
6.4139 |
1.4400 USD |
1.1000 USD |
1.7800 USD |
1.1000 USD |
| 2021-11-28 |
1.4100 USD |
2.5282 |
1.4100 USD |
1.0200 USD |
1.8000 USD |
1.7900 USD |
| 2021-11-27 |
1.0850 USD |
116.3749 |
1.0850 USD |
1.0200 USD |
1.1500 USD |
1.1500 USD |
| 2021-11-26 |
1.5400 USD |
107.9198 |
1.5400 USD |
1.1000 USD |
1.9800 USD |
1.1000 USD |
| 2021-11-25 |
1.5499 USD |
45.3496 |
1.5499 USD |
1.0999 USD |
2.0000 USD |
1.9800 USD |
| 2021-11-24 |
2.4001 USD |
72.9315 |
2.4001 USD |
2.1000 USD |
2.7001 USD |
2.6000 USD |
| 2021-11-23 |
3.1000 USD |
143.0266 |
3.1000 USD |
2.3001 USD |
3.9000 USD |
2.7000 USD |
| 2021-11-22 |
3.2500 USD |
43.5560 |
3.2500 USD |
3.1000 USD |
3.4000 USD |
3.1000 USD |
| 2021-11-21 |
3.0500 USD |
14.6766 |
3.0500 USD |
2.6000 USD |
3.5000 USD |
3.4980 USD |
| 2021-11-20 |
3.3500 USD |
16.1164 |
3.3500 USD |
2.6000 USD |
4.1000 USD |
2.8900 USD |
| 2021-11-19 |
2.5505 USD |
65.1850 |
2.5505 USD |
1.0010 USD |
4.1000 USD |
3.4900 USD |
| 2021-11-18 |
4.2081 USD |
144.6970 |
4.2081 USD |
4.0000 USD |
4.4162 USD |
4.1000 USD |
| 2021-11-17 |
4.7845 USD |
58.7390 |
4.7845 USD |
4.3000 USD |
5.2690 USD |
4.5000 USD |
| 2021-11-16 |
4.8635 USD |
32.1858 |
4.8635 USD |
4.4469 USD |
5.2800 USD |
4.5772 USD |
| 2021-11-15 |
4.8198 USD |
107.7047 |
4.8198 USD |
4.4396 USD |
5.2000 USD |
5.2000 USD |
| 2021-11-14 |
4.8100 USD |
31.6090 |
4.8100 USD |
4.4300 USD |
5.1900 USD |
4.9988 USD |
| 2021-11-13 |
4.9173 USD |
54.8230 |
4.9173 USD |
4.4345 USD |
5.4000 USD |
5.3000 USD |
| 2021-11-12 |
5.5000 USD |
558.1783 |
5.5000 USD |
5.0000 USD |
6.0000 USD |
5.0000 USD |
| 2021-11-11 |
5.7000 USD |
162.3889 |
5.7000 USD |
5.2300 USD |
6.1700 USD |
5.2300 USD |
| 2021-11-10 |
5.7900 USD |
67.3876 |
5.7900 USD |
5.2300 USD |
6.3500 USD |
6.2000 USD |
| 2021-11-09 |
6.3001 USD |
350.7222 |
6.3001 USD |
6.0001 USD |
6.6000 USD |
6.0130 USD |
| 2021-11-08 |
6.6255 USD |
68.5155 |
6.6255 USD |
5.9010 USD |
7.3500 USD |
6.4000 USD |
| 2021-11-07 |
5.7649 USD |
114.0173 |
5.7649 USD |
5.2300 USD |
6.2997 USD |
6.2997 USD |
| 2021-11-06 |
5.5000 USD |
160.0703 |
5.5000 USD |
5.0000 USD |
6.0000 USD |
5.6500 USD |
| 2021-11-05 |
5.6980 USD |
67.2227 |
5.6980 USD |
5.1000 USD |
6.2960 USD |
6.0870 USD |
| 2021-11-04 |
6.7000 USD |
152.1977 |
6.7000 USD |
5.7500 USD |
7.6500 USD |
6.1990 USD |
| 2021-11-03 |
7.1550 USD |
232.8438 |
7.1550 USD |
6.0100 USD |
8.3000 USD |
7.6500 USD |
| 2021-11-02 |
8.2450 USD |
403.7299 |
8.2450 USD |
6.0000 USD |
10.4900 USD |
6.2000 USD |