Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0032 USD |
0.4669 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-27 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-26 |
0.0033 USD |
0.4518 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-25 |
0.0032 USD |
0.4445 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-24 |
0.0033 USD |
0.7291 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2026-02-23 |
0.0034 USD |
0.3050 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-22 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-21 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-20 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-19 |
0.0034 USD |
0.2618 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-18 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-16 |
0.0035 USD |
0.2202 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-15 |
0.0034 USD |
1.8993 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-14 |
0.0032 USD |
0.9701 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-13 |
0.0031 USD |
1.0066 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-12 |
0.0031 USD |
1.4499 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-11 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-10 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-09 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-07 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-06 |
0.0033 USD |
2.2076 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2026-02-04 |
0.0034 USD |
0.0324 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-03 |
0.0035 USD |
0.3234 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-01 |
0.0034 USD |
0.2502 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-30 |
0.0035 USD |
0.0497 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-29 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-28 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-27 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-26 |
0.0037 USD |
0.4749 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-25 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-24 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-22 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-21 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-20 |
0.0038 USD |
1.0630 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-19 |
0.0039 USD |
1.3742 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-18 |
0.0040 USD |
9.6702 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2026-01-17 |
0.0042 USD |
0.0982 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-16 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-15 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-14 |
0.0041 USD |
0.1550 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-13 |
0.0042 USD |
3.3434 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-12 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-11 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-10 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-09 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-08 |
0.0044 USD |
321.6393 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-07 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-06 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-05 |
0.0043 USD |
35.7826 |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0043 USD |
| 2026-01-04 |
0.0047 USD |
0.0622 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |