Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.1799 RUB |
29.3140 |
0.1799 RUB |
0.1100 RUB |
0.2497 RUB |
0.1110 RUB |
| 2022-05-21 |
0.1799 RUB |
327.0298 |
0.1799 RUB |
0.1100 RUB |
0.2497 RUB |
0.1100 RUB |
| 2022-05-20 |
0.1800 RUB |
1,094.1768 |
0.1800 RUB |
0.1100 RUB |
0.2500 RUB |
0.1100 RUB |
| 2022-05-19 |
0.1939 RUB |
21.3294 |
0.1939 RUB |
0.1378 RUB |
0.2500 RUB |
0.1378 RUB |
| 2022-05-18 |
0.2100 RUB |
26.6929 |
0.2100 RUB |
0.1700 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-17 |
0.2100 RUB |
93.4158 |
0.2100 RUB |
0.1700 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-16 |
0.2250 RUB |
222.2542 |
0.2250 RUB |
0.1700 RUB |
0.2800 RUB |
0.1700 RUB |
| 2022-05-15 |
0.2294 RUB |
115.9940 |
0.2294 RUB |
0.1788 RUB |
0.2800 RUB |
0.1788 RUB |
| 2022-05-14 |
0.1788 RUB |
91.7578 |
0.1788 RUB |
0.1788 RUB |
0.1789 RUB |
0.1788 RUB |
| 2022-05-13 |
0.2344 RUB |
46.8280 |
0.2344 RUB |
0.1788 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-05-12 |
0.2444 RUB |
622.0229 |
0.2444 RUB |
0.1788 RUB |
0.3100 RUB |
0.1788 RUB |
| 2022-05-11 |
0.2475 RUB |
402.8066 |
0.2475 RUB |
0.1810 RUB |
0.3140 RUB |
0.1900 RUB |
| 2022-05-10 |
0.2514 RUB |
366.9635 |
0.2514 RUB |
0.1810 RUB |
0.3218 RUB |
0.1810 RUB |
| 2022-05-09 |
0.2528 RUB |
2,247.1233 |
0.2528 RUB |
0.1810 RUB |
0.3246 RUB |
0.3218 RUB |
| 2022-05-08 |
0.2605 RUB |
38.8082 |
0.2605 RUB |
0.1810 RUB |
0.3400 RUB |
0.2800 RUB |
| 2022-05-07 |
0.2605 RUB |
37.2996 |
0.2605 RUB |
0.1810 RUB |
0.3400 RUB |
0.3400 RUB |
| 2022-05-06 |
0.2885 RUB |
3,008.1460 |
0.2885 RUB |
0.2000 RUB |
0.3770 RUB |
0.3770 RUB |
| 2022-05-05 |
0.2900 RUB |
7,993.8171 |
0.2900 RUB |
0.2000 RUB |
0.3800 RUB |
0.2000 RUB |
| 2022-05-04 |
0.3127 RUB |
284.7644 |
0.3127 RUB |
0.2303 RUB |
0.3950 RUB |
0.3950 RUB |
| 2022-05-03 |
0.3141 RUB |
78.6386 |
0.3141 RUB |
0.2302 RUB |
0.3980 RUB |
0.2367 RUB |
| 2022-05-02 |
0.3151 RUB |
261.0271 |
0.3151 RUB |
0.2302 RUB |
0.4000 RUB |
0.2302 RUB |
| 2022-05-01 |
0.2550 RUB |
3,493.6805 |
0.2550 RUB |
0.2000 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-04-30 |
0.2591 RUB |
464.7885 |
0.2591 RUB |
0.2302 RUB |
0.2880 RUB |
0.2302 RUB |
| 2022-04-29 |
0.2594 RUB |
415.2456 |
0.2594 RUB |
0.2308 RUB |
0.2880 RUB |
0.2370 RUB |
| 2022-04-28 |
0.2649 RUB |
26.9941 |
0.2649 RUB |
0.2308 RUB |
0.2990 RUB |
0.2308 RUB |
| 2022-04-27 |
0.2649 RUB |
22.5895 |
0.2649 RUB |
0.2308 RUB |
0.2990 RUB |
0.2308 RUB |
| 2022-04-26 |
0.2651 RUB |
324.9657 |
0.2651 RUB |
0.2302 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-04-25 |
0.2701 RUB |
23.1185 |
0.2701 RUB |
0.2302 RUB |
0.3100 RUB |
0.2302 RUB |
| 2022-04-24 |
0.3151 RUB |
4,151.0528 |
0.3151 RUB |
0.2302 RUB |
0.3999 RUB |
0.2500 RUB |
| 2022-04-23 |
0.3100 RUB |
0.8651 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-04-22 |
0.2800 RUB |
2,755.3227 |
0.2800 RUB |
0.2501 RUB |
0.3100 RUB |
0.2503 RUB |
| 2022-04-21 |
0.2852 RUB |
377.6070 |
0.2852 RUB |
0.2505 RUB |
0.3199 RUB |
0.2505 RUB |
| 2022-04-20 |
0.2852 RUB |
24.3917 |
0.2852 RUB |
0.2505 RUB |
0.3199 RUB |
0.2505 RUB |
| 2022-04-19 |
0.2553 RUB |
529.6308 |
0.2553 RUB |
0.2505 RUB |
0.2600 RUB |
0.2505 RUB |
| 2022-04-18 |
0.2503 RUB |
2.0000 |
0.2503 RUB |
0.2501 RUB |
0.2505 RUB |
0.2505 RUB |
| 2022-04-17 |
0.3250 RUB |
4,653.2007 |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.2501 RUB |
| 2022-04-16 |
0.3250 RUB |
2,812.3174 |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.2500 RUB |
| 2022-04-15 |
0.3050 RUB |
11.7050 |
0.3050 RUB |
0.2800 RUB |
0.3300 RUB |
0.2800 RUB |
| 2022-04-14 |
0.3400 RUB |
28.3895 |
0.3400 RUB |
0.2800 RUB |
0.4000 RUB |
0.2800 RUB |
| 2022-04-13 |
0.3400 RUB |
1,473.1642 |
0.3400 RUB |
0.2800 RUB |
0.4000 RUB |
0.2800 RUB |
| 2022-04-12 |
0.3400 RUB |
224.8566 |
0.3400 RUB |
0.2800 RUB |
0.4000 RUB |
0.2800 RUB |
| 2022-04-11 |
0.3442 RUB |
236.1365 |
0.3442 RUB |
0.2800 RUB |
0.4085 RUB |
0.2800 RUB |
| 2022-04-10 |
0.3444 RUB |
513.0223 |
0.3444 RUB |
0.2800 RUB |
0.4089 RUB |
0.2800 RUB |
| 2022-04-09 |
0.3445 RUB |
520.3620 |
0.3445 RUB |
0.2800 RUB |
0.4090 RUB |
0.2800 RUB |
| 2022-04-08 |
0.3600 RUB |
291.7385 |
0.3600 RUB |
0.3020 RUB |
0.4180 RUB |
0.3100 RUB |
| 2022-04-07 |
0.3700 RUB |
223.3608 |
0.3700 RUB |
0.3200 RUB |
0.4200 RUB |
0.4180 RUB |
| 2022-04-06 |
0.3978 RUB |
174.3171 |
0.3978 RUB |
0.3576 RUB |
0.4380 RUB |
0.4310 RUB |
| 2022-04-05 |
0.3983 RUB |
37.6090 |
0.3983 RUB |
0.3576 RUB |
0.4390 RUB |
0.4380 RUB |
| 2022-04-04 |
0.3705 RUB |
551.7804 |
0.3705 RUB |
0.3020 RUB |
0.4390 RUB |
0.4390 RUB |
| 2022-04-03 |
0.4155 RUB |
593.9460 |
0.4155 RUB |
0.3510 RUB |
0.4800 RUB |
0.3510 RUB |