Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.1101 RUB |
1,653.7592 |
0.1101 RUB |
0.0870 RUB |
0.1331 RUB |
0.1331 RUB |
| 2022-10-18 |
0.1101 RUB |
183.0775 |
0.1101 RUB |
0.0870 RUB |
0.1331 RUB |
0.1331 RUB |
| 2022-10-17 |
0.0973 RUB |
19,153.0243 |
0.0973 RUB |
0.0635 RUB |
0.1310 RUB |
0.0900 RUB |
| 2022-10-16 |
0.0760 RUB |
412.4661 |
0.0760 RUB |
0.0631 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-10-15 |
0.0631 RUB |
3.5257 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-14 |
0.0631 RUB |
0.0326 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-13 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-12 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-11 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-10 |
0.0761 RUB |
1,173.6953 |
0.0761 RUB |
0.0631 RUB |
0.0890 RUB |
0.0631 RUB |
| 2022-10-09 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-08 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-07 |
0.0631 RUB |
51.6501 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-06 |
0.0890 RUB |
0.0000 |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-10-05 |
0.0890 RUB |
651.6862 |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2022-10-04 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2022-10-03 |
0.0693 RUB |
514.2206 |
0.0693 RUB |
0.0631 RUB |
0.0754 RUB |
0.0631 RUB |
| 2022-10-02 |
0.0754 RUB |
127.9573 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-10-01 |
0.0754 RUB |
0.0000 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-09-30 |
0.0754 RUB |
0.0000 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-09-29 |
0.0754 RUB |
103.6376 |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
0.0754 RUB |
| 2022-09-28 |
0.0900 RUB |
200.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-27 |
0.0900 RUB |
0.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-26 |
0.0900 RUB |
127.7948 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-25 |
0.0900 RUB |
212.0711 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-24 |
0.0800 RUB |
1,095.3485 |
0.0800 RUB |
0.0700 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-23 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-22 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-21 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-20 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-19 |
0.0750 RUB |
1,292.8007 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-18 |
0.0775 RUB |
188.2416 |
0.0775 RUB |
0.0750 RUB |
0.0800 RUB |
0.0750 RUB |
| 2022-09-17 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-16 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-09-15 |
0.0825 RUB |
511.8025 |
0.0825 RUB |
0.0750 RUB |
0.0900 RUB |
0.0750 RUB |
| 2022-09-14 |
0.0825 RUB |
520.8062 |
0.0825 RUB |
0.0750 RUB |
0.0900 RUB |
0.0900 RUB |
| 2022-09-13 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-12 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-11 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-10 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-09 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-08 |
0.0945 RUB |
0.0000 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-07 |
0.0787 RUB |
22.9952 |
0.0787 RUB |
0.0629 RUB |
0.0945 RUB |
0.0945 RUB |
| 2022-09-06 |
0.0730 RUB |
4,329.1811 |
0.0730 RUB |
0.0510 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-09-05 |
0.0950 RUB |
0.0000 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-09-04 |
0.0950 RUB |
49.4622 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-09-03 |
0.0752 RUB |
65.6759 |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2022-09-02 |
0.0851 RUB |
1,133.8766 |
0.0851 RUB |
0.0752 RUB |
0.0950 RUB |
0.0752 RUB |
| 2022-09-01 |
0.0950 RUB |
80.4705 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-08-31 |
0.0851 RUB |
2,366.2247 |
0.0851 RUB |
0.0752 RUB |
0.0950 RUB |
0.0752 RUB |