Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.5561 RUB |
0.3529 |
0.5561 RUB |
0.5478 RUB |
0.5644 RUB |
0.5478 RUB |
| 2023-11-23 |
0.5400 RUB |
114.2150 |
0.5400 RUB |
0.5212 RUB |
0.5588 RUB |
0.5588 RUB |
| 2023-11-22 |
0.5238 RUB |
0.5683 |
0.5238 RUB |
0.5212 RUB |
0.5264 RUB |
0.5212 RUB |
| 2023-11-21 |
0.5332 RUB |
924.6361 |
0.5332 RUB |
0.5264 RUB |
0.5400 RUB |
0.5264 RUB |
| 2023-11-20 |
0.5385 RUB |
915.5038 |
0.5385 RUB |
0.5369 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-11-19 |
0.5291 RUB |
1.1551 |
0.5291 RUB |
0.5212 RUB |
0.5369 RUB |
0.5212 RUB |
| 2023-11-18 |
0.5345 RUB |
3.4007 |
0.5345 RUB |
0.5212 RUB |
0.5478 RUB |
0.5369 RUB |
| 2023-11-17 |
0.5394 RUB |
190.4892 |
0.5394 RUB |
0.5200 RUB |
0.5588 RUB |
0.5370 RUB |
| 2023-11-16 |
0.5212 RUB |
1.0881 |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
| 2023-11-15 |
0.5212 RUB |
0.8328 |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
| 2023-11-14 |
0.5264 RUB |
3.2999 |
0.5264 RUB |
0.5212 RUB |
0.5317 RUB |
0.5212 RUB |
| 2023-11-13 |
0.5317 RUB |
34.4006 |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2023-11-12 |
0.5478 RUB |
0.0000 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-11-11 |
0.5478 RUB |
0.0048 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-11-10 |
0.5423 RUB |
0.0000 |
0.5423 RUB |
0.5423 RUB |
0.5423 RUB |
0.5423 RUB |
| 2023-11-09 |
0.5312 RUB |
4.6293 |
0.5312 RUB |
0.5200 RUB |
0.5424 RUB |
0.5423 RUB |
| 2023-11-08 |
0.5424 RUB |
0.0930 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2023-11-07 |
0.5507 RUB |
12.6586 |
0.5507 RUB |
0.5369 RUB |
0.5644 RUB |
0.5424 RUB |
| 2023-11-06 |
0.5264 RUB |
9.9247 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2023-11-05 |
0.5215 RUB |
26.9460 |
0.5215 RUB |
0.4930 RUB |
0.5500 RUB |
0.5317 RUB |
| 2023-11-04 |
0.4908 RUB |
0.0000 |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-11-03 |
0.4908 RUB |
0.0000 |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-11-02 |
0.4779 RUB |
293.7497 |
0.4779 RUB |
0.4650 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-11-01 |
0.4930 RUB |
6.3544 |
0.4930 RUB |
0.4880 RUB |
0.4980 RUB |
0.4880 RUB |
| 2023-10-31 |
0.4980 RUB |
7.9800 |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
| 2023-10-30 |
0.4915 RUB |
3.1954 |
0.4915 RUB |
0.4850 RUB |
0.4980 RUB |
0.4880 RUB |
| 2023-10-29 |
0.4819 RUB |
3.3444 |
0.4819 RUB |
0.4730 RUB |
0.4908 RUB |
0.4850 RUB |
| 2023-10-28 |
0.4904 RUB |
0.5493 |
0.4904 RUB |
0.4900 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-10-27 |
0.4900 RUB |
0.2473 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-10-26 |
0.4900 RUB |
1.1311 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-10-25 |
0.4767 RUB |
397.8003 |
0.4767 RUB |
0.4355 RUB |
0.5180 RUB |
0.4900 RUB |
| 2023-10-24 |
0.4725 RUB |
400.0149 |
0.4725 RUB |
0.4269 RUB |
0.5180 RUB |
0.4717 RUB |
| 2023-10-23 |
0.4380 RUB |
0.1653 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2023-10-22 |
0.4330 RUB |
1.4064 |
0.4330 RUB |
0.4280 RUB |
0.4380 RUB |
0.4380 RUB |
| 2023-10-21 |
0.4380 RUB |
0.0000 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2023-10-20 |
0.4340 RUB |
10.3079 |
0.4340 RUB |
0.4280 RUB |
0.4400 RUB |
0.4380 RUB |
| 2023-10-19 |
0.4415 RUB |
0.2420 |
0.4415 RUB |
0.4400 RUB |
0.4430 RUB |
0.4400 RUB |
| 2023-10-18 |
0.4480 RUB |
0.6330 |
0.4480 RUB |
0.4430 RUB |
0.4530 RUB |
0.4430 RUB |
| 2023-10-17 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2023-10-16 |
0.4490 RUB |
1.2658 |
0.4490 RUB |
0.4430 RUB |
0.4550 RUB |
0.4430 RUB |
| 2023-10-15 |
0.4550 RUB |
0.1755 |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2023-10-14 |
0.4491 RUB |
2.2519 |
0.4491 RUB |
0.4450 RUB |
0.4533 RUB |
0.4450 RUB |
| 2023-10-13 |
0.4623 RUB |
0.2159 |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
| 2023-10-12 |
0.4623 RUB |
0.2159 |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
0.4623 RUB |
| 2023-10-11 |
0.4600 RUB |
0.1742 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-10 |
0.4588 RUB |
5.6878 |
0.4588 RUB |
0.4575 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-09 |
0.4500 RUB |
8.1079 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-10-08 |
0.4600 RUB |
0.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-07 |
0.4600 RUB |
0.0000 |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2023-10-06 |
0.4590 RUB |
0.3466 |
0.4590 RUB |
0.4580 RUB |
0.4600 RUB |
0.4600 RUB |