Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.2245 RUB |
24.2084 |
0.2245 RUB |
0.2000 RUB |
0.2490 RUB |
0.2490 RUB |
| 2026-02-27 |
0.2000 RUB |
12.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-26 |
0.2550 RUB |
0.3922 |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2026-02-25 |
0.2000 RUB |
30.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-24 |
0.2275 RUB |
10.1292 |
0.2275 RUB |
0.2000 RUB |
0.2550 RUB |
0.2000 RUB |
| 2026-02-23 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-22 |
0.2000 RUB |
14.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-21 |
0.2330 RUB |
5.4292 |
0.2330 RUB |
0.2000 RUB |
0.2660 RUB |
0.2000 RUB |
| 2026-02-20 |
0.2000 RUB |
9.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-19 |
0.2375 RUB |
17.2823 |
0.2375 RUB |
0.2000 RUB |
0.2750 RUB |
0.2000 RUB |
| 2026-02-18 |
0.2000 RUB |
12.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-16 |
0.2390 RUB |
30.9224 |
0.2390 RUB |
0.2000 RUB |
0.2780 RUB |
0.2760 RUB |
| 2026-02-15 |
0.2345 RUB |
22.1782 |
0.2345 RUB |
0.1990 RUB |
0.2700 RUB |
0.2700 RUB |
| 2026-02-14 |
0.2375 RUB |
21.0977 |
0.2375 RUB |
0.2000 RUB |
0.2750 RUB |
0.2100 RUB |
| 2026-02-13 |
0.2050 RUB |
25.1280 |
0.2050 RUB |
0.2000 RUB |
0.2100 RUB |
0.2100 RUB |
| 2026-02-12 |
0.2050 RUB |
31.7513 |
0.2050 RUB |
0.2000 RUB |
0.2100 RUB |
0.2100 RUB |
| 2026-02-11 |
0.2000 RUB |
10.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-10 |
0.2000 RUB |
8.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-09 |
0.2000 RUB |
182.3584 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-07 |
0.2000 RUB |
11.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2026-02-06 |
0.2370 RUB |
19.7930 |
0.2370 RUB |
0.2000 RUB |
0.2740 RUB |
0.2000 RUB |
| 2026-02-04 |
0.2340 RUB |
7.1594 |
0.2340 RUB |
0.2000 RUB |
0.2680 RUB |
0.2680 RUB |
| 2026-02-03 |
0.2322 RUB |
28.9969 |
0.2322 RUB |
0.2000 RUB |
0.2645 RUB |
0.2640 RUB |
| 2026-02-01 |
0.2595 RUB |
1.0899 |
0.2595 RUB |
0.2595 RUB |
0.2595 RUB |
0.2595 RUB |
| 2026-01-30 |
0.2350 RUB |
33.2305 |
0.2350 RUB |
0.2050 RUB |
0.2650 RUB |
0.2050 RUB |
| 2026-01-29 |
0.2435 RUB |
39.0254 |
0.2435 RUB |
0.2100 RUB |
0.2770 RUB |
0.2100 RUB |
| 2026-01-28 |
0.2200 RUB |
16.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2026-01-27 |
0.2485 RUB |
17.8122 |
0.2485 RUB |
0.2200 RUB |
0.2770 RUB |
0.2200 RUB |
| 2026-01-26 |
0.2790 RUB |
24.0531 |
0.2790 RUB |
0.2750 RUB |
0.2830 RUB |
0.2750 RUB |
| 2026-01-25 |
0.2515 RUB |
24.7436 |
0.2515 RUB |
0.2200 RUB |
0.2830 RUB |
0.2830 RUB |
| 2026-01-24 |
0.2557 RUB |
41.2084 |
0.2557 RUB |
0.2214 RUB |
0.2900 RUB |
0.2214 RUB |
| 2026-01-22 |
0.2768 RUB |
10.4774 |
0.2768 RUB |
0.2636 RUB |
0.2900 RUB |
0.2636 RUB |
| 2026-01-21 |
0.2900 RUB |
0.1491 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2026-01-20 |
0.2800 RUB |
5.1235 |
0.2800 RUB |
0.2700 RUB |
0.2900 RUB |
0.2900 RUB |
| 2026-01-19 |
0.2804 RUB |
6.8886 |
0.2804 RUB |
0.2708 RUB |
0.2900 RUB |
0.2900 RUB |
| 2026-01-18 |
0.2950 RUB |
23.6162 |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.2900 RUB |
| 2026-01-17 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2026-01-16 |
0.3000 RUB |
0.1559 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2026-01-15 |
0.2985 RUB |
20.3216 |
0.2985 RUB |
0.2900 RUB |
0.3070 RUB |
0.3000 RUB |
| 2026-01-14 |
0.2985 RUB |
22.7787 |
0.2985 RUB |
0.2900 RUB |
0.3070 RUB |
0.2900 RUB |
| 2026-01-13 |
0.3025 RUB |
12.5277 |
0.3025 RUB |
0.3000 RUB |
0.3050 RUB |
0.3000 RUB |
| 2026-01-12 |
0.3105 RUB |
29.5282 |
0.3105 RUB |
0.3060 RUB |
0.3150 RUB |
0.3080 RUB |
| 2026-01-11 |
0.3135 RUB |
34.4898 |
0.3135 RUB |
0.3120 RUB |
0.3150 RUB |
0.3120 RUB |
| 2026-01-10 |
0.3145 RUB |
30.1558 |
0.3145 RUB |
0.3140 RUB |
0.3150 RUB |
0.3140 RUB |
| 2026-01-09 |
0.3240 RUB |
0.4661 |
0.3240 RUB |
0.3230 RUB |
0.3250 RUB |
0.3250 RUB |
| 2026-01-08 |
0.3205 RUB |
2.8593 |
0.3205 RUB |
0.3160 RUB |
0.3250 RUB |
0.3250 RUB |
| 2026-01-07 |
0.3175 RUB |
76.9427 |
0.3175 RUB |
0.3140 RUB |
0.3210 RUB |
0.3140 RUB |
| 2026-01-06 |
0.3140 RUB |
12.0000 |
0.3140 RUB |
0.3140 RUB |
0.3140 RUB |
0.3140 RUB |
| 2026-01-05 |
0.3325 RUB |
87.3781 |
0.3325 RUB |
0.3120 RUB |
0.3530 RUB |
0.3190 RUB |
| 2026-01-04 |
0.3610 RUB |
81.2871 |
0.3610 RUB |
0.3420 RUB |
0.3800 RUB |
0.3420 RUB |