Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-15 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-14 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-13 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-12 |
0.0056 |
1.9136 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-11 |
0.0057 |
221.8270 LIR |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2025-01-10 |
0.0057 |
253.9006 LIR |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2025-01-09 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-08 |
0.0057 |
364.0539 LIR |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2025-01-07 |
0.0059 |
345.5283 LIR |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2025-01-06 |
0.0054 |
40,322.6068 LIR |
0.0054 |
0.0047 |
0.0061 |
0.0060 |
| 2025-01-05 |
0.0057 |
182.8725 LIR |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2025-01-04 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-03 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-02 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-01 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-31 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-30 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-29 |
0.0057 |
230.3641 LIR |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-12-28 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-27 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-26 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-25 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-24 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-23 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-22 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-21 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-20 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-19 |
0.0058 |
540.4716 LIR |
0.0058 |
0.0056 |
0.0059 |
0.0056 |
| 2024-12-18 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-17 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-16 |
0.0057 |
308.6628 LIR |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-12-15 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-14 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-13 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-12 |
0.0052 |
58.0549 LIR |
0.0052 |
0.0048 |
0.0056 |
0.0049 |
| 2024-12-11 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-10 |
0.0057 |
126.7299 LIR |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-12-09 |
0.0058 |
88.6682 LIR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-08 |
0.0059 |
0.0000 LIR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-07 |
0.0059 |
0.0000 LIR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-06 |
0.0059 |
0.0000 LIR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-05 |
0.0059 |
6,502.0922 LIR |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-12-04 |
0.0059 |
6,502.0922 LIR |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-12-03 |
0.0058 |
111.3010 LIR |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-12-02 |
0.0060 |
1,272.5072 LIR |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-12-01 |
0.0060 |
1,303.7269 LIR |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-11-30 |
0.0062 |
829.6664 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-29 |
0.0062 |
491.1001 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-28 |
0.0061 |
70.9633 LIR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |