Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0062 |
1,637.2390 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-26 |
0.0062 |
0.0000 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-25 |
0.0062 |
19.2503 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-24 |
0.0062 |
0.0000 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-23 |
0.0062 |
34.8302 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-22 |
0.0062 |
17.7681 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-21 |
0.0063 |
2,084.0291 LIR |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-11-20 |
0.0065 |
94.6050 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-19 |
0.0065 |
15.6356 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-18 |
0.0054 |
12,309.6416 LIR |
0.0054 |
0.0039 |
0.0070 |
0.0065 |
| 2024-11-17 |
0.0054 |
12,309.6416 LIR |
0.0054 |
0.0039 |
0.0070 |
0.0065 |
| 2024-11-16 |
0.0034 |
133.9935 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-15 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-14 |
0.0034 |
77.3904 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-13 |
0.0035 |
28.5764 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-12 |
0.0037 |
1,952.6406 LIR |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-11-11 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-10 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-09 |
0.0039 |
110.4264 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-08 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-07 |
0.0039 |
4,378.4122 LIR |
0.0039 |
0.0035 |
0.0042 |
0.0039 |
| 2024-11-06 |
0.0035 |
3,902.2042 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-05 |
0.0034 |
366.6685 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-04 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-03 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-02 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-01 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-31 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-30 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-29 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-28 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-27 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-26 |
0.0034 |
587.9550 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-25 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-24 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-23 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-22 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-21 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-20 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-19 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-18 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-17 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-16 |
0.0033 |
90.3622 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-15 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-14 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-13 |
0.0033 |
99.9999 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-12 |
0.0033 |
99.9999 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-11 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-10 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-09 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |