Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0042 |
0.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-07 |
0.0042 |
0.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-06 |
0.0042 |
0.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-05 |
0.0041 |
178.2430 LIR |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2025-03-04 |
0.0041 |
315.8329 LIR |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2025-03-03 |
0.0042 |
38.4629 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-02 |
0.0042 |
124.8852 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-01 |
0.0043 |
85.7220 LIR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-28 |
0.0043 |
24.3139 LIR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-27 |
0.0043 |
0.0000 LIR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-26 |
0.0043 |
104.4652 LIR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-25 |
0.0045 |
917.8582 LIR |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2025-02-24 |
0.0047 |
82.0437 LIR |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2025-02-23 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-22 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-21 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-20 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-19 |
0.0049 |
20.5270 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-18 |
0.0049 |
118.6079 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-17 |
0.0047 |
0.0000 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-16 |
0.0047 |
0.0000 LIR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-15 |
0.0047 |
321.0506 LIR |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2025-02-14 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-13 |
0.0048 |
660.5636 LIR |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2025-02-12 |
0.0046 |
136.8344 LIR |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2025-02-11 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-10 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-09 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-08 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-07 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-06 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-05 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-04 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-03 |
0.0044 |
366.7351 LIR |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2025-02-02 |
0.0045 |
0.0000 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-01 |
0.0045 |
0.0000 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-31 |
0.0045 |
0.0000 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-30 |
0.0045 |
0.0000 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-29 |
0.0045 |
0.0000 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-28 |
0.0045 |
0.0000 LIR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-27 |
0.0045 |
265.8508 LIR |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2025-01-26 |
0.0046 |
0.0000 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-25 |
0.0046 |
0.0000 LIR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-24 |
0.0046 |
500.7297 LIR |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2025-01-23 |
0.0048 |
42.9851 LIR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-22 |
0.0048 |
21.1546 LIR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-21 |
0.0048 |
7,958.9824 LIR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-20 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-19 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-18 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |