Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
3.0172 WAVES |
0.0000 LINK |
3.0172 WAVES |
3.0172 WAVES |
3.0172 WAVES |
3.0172 WAVES |
| 2023-07-08 |
3.1029 WAVES |
0.0190 LINK |
3.1029 WAVES |
3.0172 WAVES |
3.1887 WAVES |
3.0172 WAVES |
| 2023-07-07 |
3.2436 WAVES |
0.0000 LINK |
3.2436 WAVES |
3.2436 WAVES |
3.2436 WAVES |
3.2436 WAVES |
| 2023-07-06 |
3.3029 WAVES |
0.4257 LINK |
3.3029 WAVES |
3.2436 WAVES |
3.3621 WAVES |
3.2436 WAVES |
| 2023-07-05 |
3.3621 WAVES |
0.0066 LINK |
3.3621 WAVES |
3.3621 WAVES |
3.3621 WAVES |
3.3621 WAVES |
| 2023-07-04 |
3.3621 WAVES |
0.0177 LINK |
3.3621 WAVES |
3.3621 WAVES |
3.3621 WAVES |
3.3621 WAVES |
| 2023-07-03 |
3.3625 WAVES |
0.0917 LINK |
3.3625 WAVES |
3.3621 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-07-02 |
3.2682 WAVES |
0.1054 LINK |
3.2682 WAVES |
3.1736 WAVES |
3.3627 WAVES |
3.3627 WAVES |
| 2023-07-01 |
3.0146 WAVES |
0.0000 LINK |
3.0146 WAVES |
3.0146 WAVES |
3.0146 WAVES |
3.0146 WAVES |
| 2023-06-30 |
2.8986 WAVES |
1.7240 LINK |
2.8986 WAVES |
2.7826 WAVES |
3.0146 WAVES |
3.0146 WAVES |
| 2023-06-29 |
2.9870 WAVES |
2.1459 LINK |
2.9870 WAVES |
2.9469 WAVES |
3.0270 WAVES |
2.9639 WAVES |
| 2023-06-28 |
2.9019 WAVES |
0.2998 LINK |
2.9019 WAVES |
2.8997 WAVES |
2.9041 WAVES |
2.8997 WAVES |
| 2023-06-27 |
2.8215 WAVES |
0.0000 LINK |
2.8215 WAVES |
2.8215 WAVES |
2.8215 WAVES |
2.8215 WAVES |
| 2023-06-26 |
2.8215 WAVES |
0.0015 LINK |
2.8215 WAVES |
2.8215 WAVES |
2.8215 WAVES |
2.8215 WAVES |
| 2023-06-25 |
2.5956 WAVES |
0.0297 LINK |
2.5956 WAVES |
2.4861 WAVES |
2.7051 WAVES |
2.7051 WAVES |
| 2023-06-24 |
3.1027 WAVES |
1.1840 LINK |
3.1027 WAVES |
2.3000 WAVES |
3.9054 WAVES |
2.3000 WAVES |
| 2023-06-23 |
4.4500 WAVES |
0.0000 LINK |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2023-06-22 |
4.4500 WAVES |
0.0000 LINK |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2023-06-21 |
4.4500 WAVES |
0.0010 LINK |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2023-06-20 |
4.1436 WAVES |
0.0000 LINK |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
| 2023-06-19 |
4.1436 WAVES |
0.0000 LINK |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
| 2023-06-18 |
4.1436 WAVES |
0.0000 LINK |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
| 2023-06-17 |
4.1436 WAVES |
0.0000 LINK |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
| 2023-06-16 |
4.1436 WAVES |
0.0000 LINK |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
| 2023-06-15 |
4.1436 WAVES |
0.0000 LINK |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
4.1436 WAVES |
| 2023-06-14 |
4.0649 WAVES |
0.0050 LINK |
4.0649 WAVES |
4.0636 WAVES |
4.0662 WAVES |
4.0659 WAVES |
| 2023-06-13 |
4.3248 WAVES |
0.0000 LINK |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
| 2023-06-12 |
4.3248 WAVES |
0.0000 LINK |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
| 2023-06-11 |
4.3248 WAVES |
0.0000 LINK |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
| 2023-06-10 |
4.1382 WAVES |
0.8543 LINK |
4.1382 WAVES |
3.9516 WAVES |
4.3248 WAVES |
4.3248 WAVES |
| 2023-06-09 |
3.8210 WAVES |
0.0000 LINK |
3.8210 WAVES |
3.8210 WAVES |
3.8210 WAVES |
3.8210 WAVES |
| 2023-06-08 |
3.8210 WAVES |
0.0000 LINK |
3.8210 WAVES |
3.8210 WAVES |
3.8210 WAVES |
3.8210 WAVES |
| 2023-06-07 |
3.8210 WAVES |
0.0785 LINK |
3.8210 WAVES |
3.8210 WAVES |
3.8210 WAVES |
3.8210 WAVES |
| 2023-06-06 |
3.8780 WAVES |
0.0025 LINK |
3.8780 WAVES |
3.8210 WAVES |
3.9349 WAVES |
3.9349 WAVES |
| 2023-06-05 |
3.8140 WAVES |
0.1942 LINK |
3.8140 WAVES |
3.6931 WAVES |
3.9349 WAVES |
3.9349 WAVES |
| 2023-06-04 |
3.6931 WAVES |
0.0000 LINK |
3.6931 WAVES |
3.6931 WAVES |
3.6931 WAVES |
3.6931 WAVES |
| 2023-06-03 |
3.6931 WAVES |
0.0000 LINK |
3.6931 WAVES |
3.6931 WAVES |
3.6931 WAVES |
3.6931 WAVES |
| 2023-06-02 |
3.6932 WAVES |
0.0014 LINK |
3.6932 WAVES |
3.6931 WAVES |
3.6932 WAVES |
3.6931 WAVES |
| 2023-06-01 |
3.7247 WAVES |
0.0000 LINK |
3.7247 WAVES |
3.7247 WAVES |
3.7247 WAVES |
3.7247 WAVES |
| 2023-05-31 |
3.6985 WAVES |
0.0228 LINK |
3.6985 WAVES |
3.6723 WAVES |
3.7247 WAVES |
3.7247 WAVES |
| 2023-05-30 |
3.6435 WAVES |
0.1008 LINK |
3.6435 WAVES |
3.6156 WAVES |
3.6714 WAVES |
3.6714 WAVES |
| 2023-05-29 |
3.5538 WAVES |
0.0000 LINK |
3.5538 WAVES |
3.5538 WAVES |
3.5538 WAVES |
3.5538 WAVES |
| 2023-05-28 |
3.5595 WAVES |
0.2137 LINK |
3.5595 WAVES |
3.5538 WAVES |
3.5653 WAVES |
3.5538 WAVES |
| 2023-05-27 |
3.5668 WAVES |
0.1762 LINK |
3.5668 WAVES |
3.5653 WAVES |
3.5684 WAVES |
3.5653 WAVES |
| 2023-05-26 |
3.6435 WAVES |
0.0000 LINK |
3.6435 WAVES |
3.6435 WAVES |
3.6435 WAVES |
3.6435 WAVES |
| 2023-05-25 |
3.6337 WAVES |
0.0414 LINK |
3.6337 WAVES |
3.6158 WAVES |
3.6515 WAVES |
3.6435 WAVES |
| 2023-05-24 |
3.3113 WAVES |
0.2660 LINK |
3.3113 WAVES |
3.2326 WAVES |
3.3900 WAVES |
3.2874 WAVES |
| 2023-05-23 |
3.9048 WAVES |
0.0820 LINK |
3.9048 WAVES |
3.9048 WAVES |
3.9048 WAVES |
3.9048 WAVES |
| 2023-05-22 |
4.1200 WAVES |
0.0000 LINK |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2023-05-21 |
4.1200 WAVES |
0.0000 LINK |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |