Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
9.9245 WAVES |
0.0449 LINK |
9.9245 WAVES |
9.6888 WAVES |
10.1601 WAVES |
9.6888 WAVES |
| 2025-03-09 |
10.0764 WAVES |
0.0443 LINK |
10.0764 WAVES |
9.9875 WAVES |
10.1653 WAVES |
9.9875 WAVES |
| 2025-03-08 |
10.7989 WAVES |
0.0617 LINK |
10.7989 WAVES |
10.1601 WAVES |
11.4376 WAVES |
10.1601 WAVES |
| 2025-03-07 |
11.3174 WAVES |
0.2394 LINK |
11.3174 WAVES |
10.9812 WAVES |
11.6536 WAVES |
11.6220 WAVES |
| 2025-03-05 |
10.1299 WAVES |
0.0125 LINK |
10.1299 WAVES |
9.9027 WAVES |
10.3570 WAVES |
10.3570 WAVES |
| 2025-03-04 |
10.0510 WAVES |
0.0599 LINK |
10.0510 WAVES |
9.8067 WAVES |
10.2954 WAVES |
9.9038 WAVES |
| 2025-03-03 |
9.4703 WAVES |
0.0010 LINK |
9.4703 WAVES |
9.4703 WAVES |
9.4703 WAVES |
9.4703 WAVES |
| 2025-03-02 |
9.9656 WAVES |
0.7676 LINK |
9.9656 WAVES |
9.8171 WAVES |
10.1142 WAVES |
10.1142 WAVES |
| 2025-03-01 |
9.4680 WAVES |
0.0957 LINK |
9.4680 WAVES |
9.4531 WAVES |
9.4830 WAVES |
9.4830 WAVES |
| 2025-02-28 |
9.5091 WAVES |
0.2207 LINK |
9.5091 WAVES |
9.3145 WAVES |
9.7037 WAVES |
9.3145 WAVES |
| 2025-02-27 |
9.5109 WAVES |
0.0010 LINK |
9.5109 WAVES |
9.5109 WAVES |
9.5109 WAVES |
9.5109 WAVES |
| 2025-02-26 |
9.7418 WAVES |
0.3416 LINK |
9.7418 WAVES |
9.4236 WAVES |
10.0599 WAVES |
9.4236 WAVES |
| 2025-02-25 |
9.5415 WAVES |
0.0011 LINK |
9.5415 WAVES |
9.4988 WAVES |
9.5842 WAVES |
9.5842 WAVES |
| 2025-02-24 |
9.7005 WAVES |
0.0010 LINK |
9.7005 WAVES |
9.7005 WAVES |
9.7005 WAVES |
9.7005 WAVES |
| 2025-02-23 |
9.8766 WAVES |
0.0192 LINK |
9.8766 WAVES |
9.6564 WAVES |
10.0968 WAVES |
9.6564 WAVES |
| 2025-02-22 |
10.1547 WAVES |
0.0010 LINK |
10.1547 WAVES |
10.1547 WAVES |
10.1547 WAVES |
10.1547 WAVES |
| 2025-02-21 |
10.1807 WAVES |
0.0141 LINK |
10.1807 WAVES |
10.0121 WAVES |
10.3494 WAVES |
10.3494 WAVES |
| 2025-02-20 |
9.9309 WAVES |
0.0543 LINK |
9.9309 WAVES |
9.8615 WAVES |
10.0003 WAVES |
10.0003 WAVES |
| 2025-02-19 |
9.3551 WAVES |
0.0010 LINK |
9.3551 WAVES |
9.3551 WAVES |
9.3551 WAVES |
9.3551 WAVES |
| 2025-02-18 |
10.3272 WAVES |
0.0914 LINK |
10.3272 WAVES |
9.8303 WAVES |
10.8241 WAVES |
9.8303 WAVES |
| 2025-02-17 |
11.1332 WAVES |
0.0000 LINK |
11.1332 WAVES |
11.1332 WAVES |
11.1332 WAVES |
11.1332 WAVES |
| 2025-02-16 |
10.6724 WAVES |
0.0129 LINK |
10.6724 WAVES |
10.2117 WAVES |
11.1332 WAVES |
11.1332 WAVES |
| 2025-02-15 |
10.6552 WAVES |
0.0550 LINK |
10.6552 WAVES |
10.2000 WAVES |
11.1105 WAVES |
10.9729 WAVES |
| 2025-02-14 |
10.2545 WAVES |
0.0367 LINK |
10.2545 WAVES |
10.2220 WAVES |
10.2870 WAVES |
10.2220 WAVES |
| 2025-02-13 |
10.2565 WAVES |
0.0377 LINK |
10.2565 WAVES |
10.2220 WAVES |
10.2911 WAVES |
10.2220 WAVES |
| 2025-02-12 |
11.8175 WAVES |
0.0613 LINK |
11.8175 WAVES |
11.3034 WAVES |
12.3315 WAVES |
11.3034 WAVES |
| 2025-02-11 |
12.6562 WAVES |
0.0017 LINK |
12.6562 WAVES |
12.2401 WAVES |
13.0722 WAVES |
12.2401 WAVES |
| 2025-02-10 |
13.0722 WAVES |
0.0001 LINK |
13.0722 WAVES |
13.0722 WAVES |
13.0722 WAVES |
13.0722 WAVES |
| 2025-02-09 |
12.6562 WAVES |
0.0607 LINK |
12.6562 WAVES |
12.2401 WAVES |
13.0722 WAVES |
13.0722 WAVES |
| 2025-02-08 |
13.3680 WAVES |
0.0789 LINK |
13.3680 WAVES |
12.6547 WAVES |
14.0813 WAVES |
13.0722 WAVES |
| 2025-02-07 |
13.8019 WAVES |
0.0338 LINK |
13.8019 WAVES |
13.0722 WAVES |
14.5316 WAVES |
13.0722 WAVES |
| 2025-02-06 |
14.0349 WAVES |
0.0333 LINK |
14.0349 WAVES |
13.4305 WAVES |
14.6393 WAVES |
13.8632 WAVES |
| 2025-02-05 |
14.8758 WAVES |
0.1640 LINK |
14.8758 WAVES |
14.4852 WAVES |
15.2664 WAVES |
14.4969 WAVES |
| 2025-02-04 |
15.4945 WAVES |
0.0453 LINK |
15.4945 WAVES |
15.2670 WAVES |
15.7220 WAVES |
15.2670 WAVES |
| 2025-02-03 |
15.6970 WAVES |
0.0388 LINK |
15.6970 WAVES |
14.7803 WAVES |
16.6137 WAVES |
15.1588 WAVES |
| 2025-02-02 |
15.1201 WAVES |
0.0136 LINK |
15.1201 WAVES |
14.7365 WAVES |
15.5038 WAVES |
15.5038 WAVES |
| 2025-02-01 |
15.2262 WAVES |
0.0037 LINK |
15.2262 WAVES |
15.2153 WAVES |
15.2370 WAVES |
15.2370 WAVES |
| 2025-01-31 |
15.2217 WAVES |
0.0434 LINK |
15.2217 WAVES |
14.8306 WAVES |
15.6127 WAVES |
15.6052 WAVES |
| 2025-01-30 |
14.9011 WAVES |
0.0130 LINK |
14.9011 WAVES |
14.8274 WAVES |
14.9748 WAVES |
14.8517 WAVES |
| 2025-01-29 |
14.6306 WAVES |
0.0010 LINK |
14.6306 WAVES |
14.6306 WAVES |
14.6306 WAVES |
14.6306 WAVES |
| 2025-01-28 |
14.9182 WAVES |
0.0010 LINK |
14.9182 WAVES |
14.9182 WAVES |
14.9182 WAVES |
14.9182 WAVES |
| 2025-01-27 |
15.0116 WAVES |
0.0010 LINK |
15.0116 WAVES |
15.0116 WAVES |
15.0116 WAVES |
15.0116 WAVES |
| 2025-01-26 |
14.9136 WAVES |
0.0010 LINK |
14.9136 WAVES |
14.9136 WAVES |
14.9136 WAVES |
14.9136 WAVES |
| 2025-01-25 |
14.9654 WAVES |
0.0050 LINK |
14.9654 WAVES |
14.9654 WAVES |
14.9654 WAVES |
14.9654 WAVES |
| 2025-01-24 |
15.1672 WAVES |
0.0880 LINK |
15.1672 WAVES |
14.9900 WAVES |
15.3444 WAVES |
15.3444 WAVES |
| 2025-01-23 |
15.0549 WAVES |
0.0010 LINK |
15.0549 WAVES |
14.9192 WAVES |
15.1907 WAVES |
15.1907 WAVES |
| 2025-01-22 |
14.1726 WAVES |
0.0021 LINK |
14.1726 WAVES |
13.0722 WAVES |
15.2729 WAVES |
14.9192 WAVES |
| 2025-01-21 |
14.1447 WAVES |
0.0016 LINK |
14.1447 WAVES |
13.0722 WAVES |
15.2172 WAVES |
15.2172 WAVES |
| 2025-01-20 |
13.7786 WAVES |
0.2800 LINK |
13.7786 WAVES |
13.0722 WAVES |
14.4850 WAVES |
14.4850 WAVES |
| 2025-01-19 |
13.4629 WAVES |
0.2411 LINK |
13.4629 WAVES |
12.5997 WAVES |
14.3262 WAVES |
14.3262 WAVES |