Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
9.5073 WAVES |
0.0078 LINK |
9.5073 WAVES |
9.5062 WAVES |
9.5083 WAVES |
9.5062 WAVES |
| 2024-09-22 |
9.5758 WAVES |
0.0035 LINK |
9.5758 WAVES |
9.5758 WAVES |
9.5758 WAVES |
9.5758 WAVES |
| 2024-09-21 |
9.7718 WAVES |
0.0232 LINK |
9.7718 WAVES |
9.6688 WAVES |
9.8749 WAVES |
9.6688 WAVES |
| 2024-09-20 |
10.0798 WAVES |
0.0000 LINK |
10.0798 WAVES |
10.0798 WAVES |
10.0798 WAVES |
10.0798 WAVES |
| 2024-09-19 |
10.0798 WAVES |
0.0001 LINK |
10.0798 WAVES |
10.0798 WAVES |
10.0798 WAVES |
10.0798 WAVES |
| 2024-09-18 |
9.8737 WAVES |
0.0086 LINK |
9.8737 WAVES |
9.8737 WAVES |
9.8737 WAVES |
9.8737 WAVES |
| 2024-09-17 |
9.8737 WAVES |
0.0086 LINK |
9.8737 WAVES |
9.8737 WAVES |
9.8737 WAVES |
9.8737 WAVES |
| 2024-09-16 |
10.1359 WAVES |
0.0431 LINK |
10.1359 WAVES |
10.1277 WAVES |
10.1442 WAVES |
10.1277 WAVES |
| 2024-09-15 |
10.2846 WAVES |
0.0076 LINK |
10.2846 WAVES |
10.2846 WAVES |
10.2846 WAVES |
10.2846 WAVES |
| 2024-09-14 |
10.2711 WAVES |
0.0714 LINK |
10.2711 WAVES |
10.1363 WAVES |
10.4059 WAVES |
10.2846 WAVES |
| 2024-09-13 |
10.2480 WAVES |
0.0504 LINK |
10.2480 WAVES |
10.1380 WAVES |
10.3580 WAVES |
10.3340 WAVES |
| 2024-09-12 |
10.1371 WAVES |
0.0107 LINK |
10.1371 WAVES |
10.1363 WAVES |
10.1380 WAVES |
10.1380 WAVES |
| 2024-09-11 |
10.0640 WAVES |
0.0000 LINK |
10.0640 WAVES |
10.0640 WAVES |
10.0640 WAVES |
10.0640 WAVES |
| 2024-09-10 |
10.0640 WAVES |
0.0000 LINK |
10.0640 WAVES |
10.0640 WAVES |
10.0640 WAVES |
10.0640 WAVES |
| 2024-09-09 |
10.0640 WAVES |
0.0000 LINK |
10.0640 WAVES |
10.0640 WAVES |
10.0640 WAVES |
10.0640 WAVES |
| 2024-09-08 |
10.0640 WAVES |
0.0020 LINK |
10.0640 WAVES |
10.0640 WAVES |
10.0640 WAVES |
10.0640 WAVES |
| 2024-09-06 |
10.2615 WAVES |
0.0010 LINK |
10.2615 WAVES |
10.2615 WAVES |
10.2615 WAVES |
10.2615 WAVES |
| 2024-09-05 |
10.3716 WAVES |
0.0030 LINK |
10.3716 WAVES |
10.1557 WAVES |
10.5876 WAVES |
10.1557 WAVES |
| 2024-09-04 |
10.5927 WAVES |
0.0000 LINK |
10.5927 WAVES |
10.5927 WAVES |
10.5927 WAVES |
10.5927 WAVES |
| 2024-09-03 |
10.5927 WAVES |
0.0000 LINK |
10.5927 WAVES |
10.5927 WAVES |
10.5927 WAVES |
10.5927 WAVES |
| 2024-09-02 |
10.5927 WAVES |
0.0000 LINK |
10.5927 WAVES |
10.5927 WAVES |
10.5927 WAVES |
10.5927 WAVES |
| 2024-09-01 |
10.5895 WAVES |
0.1019 LINK |
10.5895 WAVES |
10.5864 WAVES |
10.5927 WAVES |
10.5927 WAVES |
| 2024-08-31 |
10.4419 WAVES |
0.0000 LINK |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
| 2024-08-30 |
10.4419 WAVES |
0.0000 LINK |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
| 2024-08-29 |
10.4419 WAVES |
0.0000 LINK |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
| 2024-08-28 |
10.4419 WAVES |
0.0000 LINK |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
| 2024-08-27 |
10.4419 WAVES |
0.0000 LINK |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
10.4419 WAVES |
| 2024-08-26 |
10.3755 WAVES |
0.0013 LINK |
10.3755 WAVES |
10.3092 WAVES |
10.4419 WAVES |
10.4419 WAVES |
| 2024-08-25 |
9.9156 WAVES |
0.0005 LINK |
9.9156 WAVES |
9.9156 WAVES |
9.9156 WAVES |
9.9156 WAVES |
| 2024-08-24 |
9.9156 WAVES |
0.0005 LINK |
9.9156 WAVES |
9.9156 WAVES |
9.9156 WAVES |
9.9156 WAVES |
| 2024-08-23 |
9.9595 WAVES |
0.0011 LINK |
9.9595 WAVES |
9.9350 WAVES |
9.9840 WAVES |
9.9840 WAVES |
| 2024-08-22 |
9.9148 WAVES |
0.0002 LINK |
9.9148 WAVES |
9.9148 WAVES |
9.9148 WAVES |
9.9148 WAVES |
| 2024-08-21 |
9.9148 WAVES |
0.0002 LINK |
9.9148 WAVES |
9.9148 WAVES |
9.9148 WAVES |
9.9148 WAVES |
| 2024-08-20 |
9.2903 WAVES |
0.0039 LINK |
9.2903 WAVES |
9.2092 WAVES |
9.3714 WAVES |
9.2092 WAVES |
| 2024-08-19 |
9.3177 WAVES |
0.0029 LINK |
9.3177 WAVES |
9.2640 WAVES |
9.3714 WAVES |
9.3714 WAVES |
| 2024-08-18 |
9.2717 WAVES |
0.0037 LINK |
9.2717 WAVES |
9.2717 WAVES |
9.2717 WAVES |
9.2717 WAVES |
| 2024-08-17 |
9.3575 WAVES |
0.0000 LINK |
9.3575 WAVES |
9.3575 WAVES |
9.3575 WAVES |
9.3575 WAVES |
| 2024-08-16 |
9.4204 WAVES |
0.0089 LINK |
9.4204 WAVES |
9.3575 WAVES |
9.4833 WAVES |
9.3575 WAVES |
| 2024-08-15 |
9.2541 WAVES |
0.0000 LINK |
9.2541 WAVES |
9.2541 WAVES |
9.2541 WAVES |
9.2541 WAVES |
| 2024-08-14 |
9.2541 WAVES |
0.0010 LINK |
9.2541 WAVES |
9.2541 WAVES |
9.2541 WAVES |
9.2541 WAVES |
| 2024-08-13 |
9.5523 WAVES |
0.0010 LINK |
9.5523 WAVES |
9.5523 WAVES |
9.5523 WAVES |
9.5523 WAVES |
| 2024-08-12 |
9.2645 WAVES |
0.0001 LINK |
9.2645 WAVES |
9.1535 WAVES |
9.3755 WAVES |
9.3755 WAVES |
| 2024-08-11 |
9.1202 WAVES |
0.0010 LINK |
9.1202 WAVES |
9.1202 WAVES |
9.1202 WAVES |
9.1202 WAVES |
| 2024-08-10 |
8.9687 WAVES |
0.0010 LINK |
8.9687 WAVES |
8.9687 WAVES |
8.9687 WAVES |
8.9687 WAVES |
| 2024-08-09 |
9.1145 WAVES |
0.0613 LINK |
9.1145 WAVES |
8.6162 WAVES |
9.6128 WAVES |
8.6162 WAVES |
| 2024-08-08 |
10.7063 WAVES |
0.0010 LINK |
10.7063 WAVES |
10.7063 WAVES |
10.7063 WAVES |
10.7063 WAVES |
| 2024-08-07 |
10.7063 WAVES |
0.0010 LINK |
10.7063 WAVES |
10.7063 WAVES |
10.7063 WAVES |
10.7063 WAVES |
| 2024-08-06 |
10.7063 WAVES |
0.0010 LINK |
10.7063 WAVES |
10.7063 WAVES |
10.7063 WAVES |
10.7063 WAVES |
| 2024-08-05 |
10.9251 WAVES |
0.0490 LINK |
10.9251 WAVES |
10.8314 WAVES |
11.0187 WAVES |
10.8314 WAVES |
| 2024-08-04 |
10.7831 WAVES |
0.1917 LINK |
10.7831 WAVES |
10.5037 WAVES |
11.0626 WAVES |
11.0109 WAVES |