Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
11.1521 WAVES |
0.0000 LINK |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
| 2025-05-21 |
11.1521 WAVES |
0.0000 LINK |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
| 2025-05-20 |
11.1521 WAVES |
0.0000 LINK |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
| 2025-05-19 |
11.1521 WAVES |
0.0000 LINK |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
| 2025-05-18 |
11.1521 WAVES |
0.0000 LINK |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
| 2025-05-17 |
11.1521 WAVES |
0.0000 LINK |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
| 2025-05-16 |
11.1521 WAVES |
0.0000 LINK |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
11.1521 WAVES |
| 2025-05-15 |
11.1642 WAVES |
0.1209 LINK |
11.1642 WAVES |
11.1521 WAVES |
11.1763 WAVES |
11.1521 WAVES |
| 2025-05-14 |
11.9978 WAVES |
0.0314 LINK |
11.9978 WAVES |
11.9733 WAVES |
12.0222 WAVES |
12.0222 WAVES |
| 2025-05-13 |
12.3317 WAVES |
0.0010 LINK |
12.3317 WAVES |
12.3317 WAVES |
12.3317 WAVES |
12.3317 WAVES |
| 2025-05-12 |
12.5997 WAVES |
0.0010 LINK |
12.5997 WAVES |
12.5997 WAVES |
12.5997 WAVES |
12.5997 WAVES |
| 2025-05-11 |
13.0644 WAVES |
0.2919 LINK |
13.0644 WAVES |
12.6026 WAVES |
13.5261 WAVES |
12.6026 WAVES |
| 2025-05-09 |
12.8721 WAVES |
0.0011 LINK |
12.8721 WAVES |
12.7982 WAVES |
12.9460 WAVES |
12.9460 WAVES |
| 2025-05-08 |
11.9594 WAVES |
0.0010 LINK |
11.9594 WAVES |
11.9594 WAVES |
11.9594 WAVES |
11.9594 WAVES |
| 2025-05-07 |
12.2450 WAVES |
0.0010 LINK |
12.2450 WAVES |
12.2450 WAVES |
12.2450 WAVES |
12.2450 WAVES |
| 2025-05-06 |
11.7400 WAVES |
0.0010 LINK |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2025-05-05 |
11.7400 WAVES |
0.0010 LINK |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
11.7400 WAVES |
| 2025-05-04 |
12.0835 WAVES |
0.0010 LINK |
12.0835 WAVES |
12.0835 WAVES |
12.0835 WAVES |
12.0835 WAVES |
| 2025-05-03 |
11.8356 WAVES |
0.0010 LINK |
11.8356 WAVES |
11.8356 WAVES |
11.8356 WAVES |
11.8356 WAVES |
| 2025-05-02 |
12.1971 WAVES |
0.0010 LINK |
12.1971 WAVES |
12.1971 WAVES |
12.1971 WAVES |
12.1971 WAVES |
| 2025-05-01 |
12.1738 WAVES |
0.0010 LINK |
12.1738 WAVES |
12.1738 WAVES |
12.1738 WAVES |
12.1738 WAVES |
| 2025-04-30 |
11.8549 WAVES |
0.0010 LINK |
11.8549 WAVES |
11.8549 WAVES |
11.8549 WAVES |
11.8549 WAVES |
| 2025-04-29 |
11.9343 WAVES |
0.0010 LINK |
11.9343 WAVES |
11.9343 WAVES |
11.9343 WAVES |
11.9343 WAVES |
| 2025-04-28 |
11.8781 WAVES |
0.0851 LINK |
11.8781 WAVES |
11.6664 WAVES |
12.0899 WAVES |
12.0899 WAVES |
| 2025-04-27 |
11.4766 WAVES |
0.6206 LINK |
11.4766 WAVES |
11.2366 WAVES |
11.7166 WAVES |
11.7166 WAVES |
| 2025-04-26 |
11.6612 WAVES |
0.0010 LINK |
11.6612 WAVES |
11.6612 WAVES |
11.6612 WAVES |
11.6612 WAVES |
| 2025-04-25 |
12.4899 WAVES |
0.0168 LINK |
12.4899 WAVES |
12.4798 WAVES |
12.5000 WAVES |
12.4798 WAVES |
| 2025-04-24 |
12.3451 WAVES |
0.0084 LINK |
12.3451 WAVES |
12.1903 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-04-23 |
11.9526 WAVES |
0.0614 LINK |
11.9526 WAVES |
11.8009 WAVES |
12.1043 WAVES |
12.1043 WAVES |
| 2025-04-22 |
11.3260 WAVES |
0.0010 LINK |
11.3260 WAVES |
11.3260 WAVES |
11.3260 WAVES |
11.3260 WAVES |
| 2025-04-20 |
11.2282 WAVES |
0.0071 LINK |
11.2282 WAVES |
11.1170 WAVES |
11.3393 WAVES |
11.1170 WAVES |
| 2025-04-19 |
11.6696 WAVES |
0.0682 LINK |
11.6696 WAVES |
11.3393 WAVES |
12.0000 WAVES |
11.3393 WAVES |
| 2025-04-18 |
12.0019 WAVES |
0.0010 LINK |
12.0019 WAVES |
12.0019 WAVES |
12.0019 WAVES |
12.0019 WAVES |
| 2025-04-17 |
12.0029 WAVES |
0.0141 LINK |
12.0029 WAVES |
12.0029 WAVES |
12.0030 WAVES |
12.0029 WAVES |
| 2025-04-16 |
12.0516 WAVES |
0.0463 LINK |
12.0516 WAVES |
12.0031 WAVES |
12.1000 WAVES |
12.0031 WAVES |
| 2025-04-15 |
12.1015 WAVES |
0.0425 LINK |
12.1015 WAVES |
12.1000 WAVES |
12.1030 WAVES |
12.1000 WAVES |
| 2025-04-14 |
12.5000 WAVES |
0.0425 LINK |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-04-13 |
12.1000 WAVES |
0.0000 LINK |
12.1000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
| 2025-04-12 |
12.1000 WAVES |
0.0004 LINK |
12.1000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
12.1000 WAVES |
| 2025-04-11 |
12.0000 WAVES |
0.0011 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-04-10 |
12.0000 WAVES |
0.0001 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-04-09 |
12.0000 WAVES |
0.0010 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-04-08 |
13.8903 WAVES |
0.0388 LINK |
13.8903 WAVES |
12.4579 WAVES |
15.3228 WAVES |
12.4603 WAVES |
| 2025-04-07 |
12.4302 WAVES |
0.0809 LINK |
12.4302 WAVES |
11.0798 WAVES |
13.7806 WAVES |
13.7806 WAVES |
| 2025-04-06 |
11.2992 WAVES |
0.0010 LINK |
11.2992 WAVES |
11.2992 WAVES |
11.2992 WAVES |
11.2992 WAVES |
| 2025-04-05 |
11.0531 WAVES |
0.0010 LINK |
11.0531 WAVES |
11.0531 WAVES |
11.0531 WAVES |
11.0531 WAVES |
| 2025-04-04 |
10.9718 WAVES |
0.0010 LINK |
10.9718 WAVES |
10.9718 WAVES |
10.9718 WAVES |
10.9718 WAVES |
| 2025-04-03 |
11.1466 WAVES |
0.0010 LINK |
11.1466 WAVES |
11.1466 WAVES |
11.1466 WAVES |
11.1466 WAVES |
| 2025-04-02 |
11.3124 WAVES |
0.0055 LINK |
11.3124 WAVES |
11.3124 WAVES |
11.3124 WAVES |
11.3124 WAVES |
| 2025-04-01 |
10.8002 WAVES |
0.0064 LINK |
10.8002 WAVES |
10.6436 WAVES |
10.9568 WAVES |
10.6910 WAVES |