Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
123...3839
Date Price Volume Open Low High Close
2024-04-23 5.8364 WAVES 0.0002 LINK 5.8364 WAVES 5.8119 WAVES 5.8609 WAVES 5.8609 WAVES
2024-04-22 5.7158 WAVES 0.0556 LINK 5.7158 WAVES 5.7158 WAVES 5.7158 WAVES 5.7158 WAVES
2024-04-21 5.9543 WAVES 0.7715 LINK 5.9543 WAVES 5.4086 WAVES 6.5000 WAVES 5.5400 WAVES
2024-04-20 6.6440 WAVES 0.0022 LINK 6.6440 WAVES 6.6357 WAVES 6.6523 WAVES 6.6460 WAVES
2024-04-19 6.8658 WAVES 0.0000 LINK 6.8658 WAVES 6.8658 WAVES 6.8658 WAVES 6.8658 WAVES
2024-04-18 6.9364 WAVES 0.0030 LINK 6.9364 WAVES 6.8504 WAVES 7.0224 WAVES 6.8658 WAVES
2024-04-17 7.0400 WAVES 0.0000 LINK 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES
2024-04-16 7.0400 WAVES 0.0000 LINK 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES
2024-04-15 7.0400 WAVES 0.0000 LINK 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES
2024-04-14 7.0400 WAVES 0.0014 LINK 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES
2024-04-13 7.0400 WAVES 0.0003 LINK 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES 7.0400 WAVES
2024-04-12 6.5881 WAVES 3.7119 LINK 6.5881 WAVES 6.1362 WAVES 7.0400 WAVES 7.0400 WAVES
2024-04-11 5.9744 WAVES 0.4566 LINK 5.9744 WAVES 5.8393 WAVES 6.1095 WAVES 6.1095 WAVES
2024-04-10 5.5801 WAVES 0.7719 LINK 5.5801 WAVES 5.3210 WAVES 5.8393 WAVES 5.8393 WAVES
2024-04-09 5.5000 WAVES 0.2218 LINK 5.5000 WAVES 5.2938 WAVES 5.7062 WAVES 5.3362 WAVES
2024-04-08 5.8240 WAVES 0.0165 LINK 5.8240 WAVES 5.8240 WAVES 5.8240 WAVES 5.8240 WAVES
2024-04-07 5.7806 WAVES 0.0000 LINK 5.7806 WAVES 5.7806 WAVES 5.7806 WAVES 5.7806 WAVES
2024-04-06 5.8036 WAVES 0.0566 LINK 5.8036 WAVES 5.7806 WAVES 5.8266 WAVES 5.7806 WAVES
2024-04-05 5.7996 WAVES 0.0432 LINK 5.7996 WAVES 5.7425 WAVES 5.8568 WAVES 5.7425 WAVES
2024-04-04 5.6281 WAVES 0.0828 LINK 5.6281 WAVES 5.4452 WAVES 5.8109 WAVES 5.8109 WAVES
2024-04-03 4.9540 WAVES 0.4633 LINK 4.9540 WAVES 4.4208 WAVES 5.4871 WAVES 4.4208 WAVES
2024-04-02 4.6865 WAVES 0.0637 LINK 4.6865 WAVES 4.5010 WAVES 4.8719 WAVES 4.8303 WAVES
2024-04-01 4.8718 WAVES 0.1845 LINK 4.8718 WAVES 4.6500 WAVES 5.0937 WAVES 4.7667 WAVES
2024-03-31 5.0286 WAVES 0.0315 LINK 5.0286 WAVES 5.0044 WAVES 5.0528 WAVES 5.0492 WAVES
2024-03-30 4.9272 WAVES 0.0031 LINK 4.9272 WAVES 4.8936 WAVES 4.9609 WAVES 4.9609 WAVES
2024-03-29 4.8512 WAVES 0.0050 LINK 4.8512 WAVES 4.8512 WAVES 4.8512 WAVES 4.8512 WAVES
2024-03-28 4.9079 WAVES 0.0946 LINK 4.9079 WAVES 4.8522 WAVES 4.9636 WAVES 4.8522 WAVES
2024-03-27 4.9636 WAVES 0.0007 LINK 4.9636 WAVES 4.9636 WAVES 4.9636 WAVES 4.9636 WAVES
2024-03-26 5.2823 WAVES 0.0061 LINK 5.2823 WAVES 4.9342 WAVES 5.6304 WAVES 4.9342 WAVES
2024-03-25 5.6304 WAVES 0.0000 LINK 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES
2024-03-24 5.6304 WAVES 0.0000 LINK 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES
2024-03-23 5.6304 WAVES 0.0000 LINK 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES
2024-03-22 5.6304 WAVES 0.0000 LINK 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES
2024-03-21 5.6304 WAVES 0.0532 LINK 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES 5.6304 WAVES
2024-03-20 5.6366 WAVES 0.0020 LINK 5.6366 WAVES 5.4630 WAVES 5.8102 WAVES 5.6304 WAVES
2024-03-19 5.4051 WAVES 0.1741 LINK 5.4051 WAVES 5.0000 WAVES 5.8102 WAVES 5.4980 WAVES
2024-03-18 4.9986 WAVES 0.0072 LINK 4.9986 WAVES 4.9972 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-17 4.9000 WAVES 0.8544 LINK 4.9000 WAVES 4.8000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-16 4.6751 WAVES 0.5373 LINK 4.6751 WAVES 4.4536 WAVES 4.8966 WAVES 4.8966 WAVES
2024-03-15 4.5331 WAVES 0.4671 LINK 4.5331 WAVES 4.4693 WAVES 4.5968 WAVES 4.5719 WAVES
2024-03-14 4.2400 WAVES 0.5867 LINK 4.2400 WAVES 4.1536 WAVES 4.3263 WAVES 4.1536 WAVES
2024-03-13 5.0039 WAVES 0.0846 LINK 5.0039 WAVES 4.4660 WAVES 5.5418 WAVES 4.5137 WAVES
2024-03-12 5.7692 WAVES 0.3900 LINK 5.7692 WAVES 5.5954 WAVES 5.9429 WAVES 5.9429 WAVES
2024-03-11 5.9584 WAVES 0.3453 LINK 5.9584 WAVES 5.8003 WAVES 6.1165 WAVES 5.8003 WAVES
2024-03-10 5.9202 WAVES 0.0554 LINK 5.9202 WAVES 5.8588 WAVES 5.9815 WAVES 5.9815 WAVES
2024-03-09 6.7990 WAVES 0.0000 LINK 6.7990 WAVES 6.7990 WAVES 6.7990 WAVES 6.7990 WAVES
2024-03-08 6.7990 WAVES 0.0000 LINK 6.7990 WAVES 6.7990 WAVES 6.7990 WAVES 6.7990 WAVES
2024-03-07 6.7990 WAVES 0.0000 LINK 6.7990 WAVES 6.7990 WAVES 6.7990 WAVES 6.7990 WAVES
2024-03-06 6.7990 WAVES 0.0000 LINK 6.7990 WAVES 6.7990 WAVES 6.7990 WAVES 6.7990 WAVES
2024-03-05 5.9547 WAVES 0.0682 LINK 5.9547 WAVES 5.8717 WAVES 6.0378 WAVES 6.0378 WAVES
123...3839