Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
17.3510 WAVES |
0.0000 LINK |
17.3510 WAVES |
17.3510 WAVES |
17.3510 WAVES |
17.3510 WAVES |
| 2025-12-03 |
16.0950 WAVES |
0.0047 LINK |
16.0950 WAVES |
15.6762 WAVES |
16.5138 WAVES |
15.6762 WAVES |
| 2025-12-01 |
16.3795 WAVES |
0.1056 LINK |
16.3795 WAVES |
16.3795 WAVES |
16.3795 WAVES |
16.3795 WAVES |
| 2025-11-30 |
16.4105 WAVES |
0.0000 LINK |
16.4105 WAVES |
16.4105 WAVES |
16.4105 WAVES |
16.4105 WAVES |
| 2025-11-29 |
16.4105 WAVES |
0.0000 LINK |
16.4105 WAVES |
16.4105 WAVES |
16.4105 WAVES |
16.4105 WAVES |
| 2025-11-28 |
16.8113 WAVES |
0.0353 LINK |
16.8113 WAVES |
16.4105 WAVES |
17.2121 WAVES |
16.4105 WAVES |
| 2025-11-27 |
16.7237 WAVES |
0.4423 LINK |
16.7237 WAVES |
16.0175 WAVES |
17.4299 WAVES |
16.7318 WAVES |
| 2025-11-25 |
16.5398 WAVES |
0.2211 LINK |
16.5398 WAVES |
15.0000 WAVES |
18.0796 WAVES |
15.8765 WAVES |
| 2025-11-24 |
18.0197 WAVES |
0.5733 LINK |
18.0197 WAVES |
16.3820 WAVES |
19.6575 WAVES |
16.3820 WAVES |
| 2025-11-22 |
19.3552 WAVES |
0.0735 LINK |
19.3552 WAVES |
18.7104 WAVES |
20.0000 WAVES |
18.7104 WAVES |
| 2025-11-21 |
20.7448 WAVES |
0.8106 LINK |
20.7448 WAVES |
19.6059 WAVES |
21.8837 WAVES |
19.8069 WAVES |
| 2025-11-20 |
20.4638 WAVES |
0.0016 LINK |
20.4638 WAVES |
20.0764 WAVES |
20.8512 WAVES |
20.8512 WAVES |
| 2025-11-19 |
20.0764 WAVES |
0.0006 LINK |
20.0764 WAVES |
20.0764 WAVES |
20.0764 WAVES |
20.0764 WAVES |
| 2025-11-18 |
20.0872 WAVES |
0.0007 LINK |
20.0872 WAVES |
20.0872 WAVES |
20.0872 WAVES |
20.0872 WAVES |
| 2025-11-17 |
19.9709 WAVES |
0.0519 LINK |
19.9709 WAVES |
19.6911 WAVES |
20.2506 WAVES |
20.0872 WAVES |
| 2025-11-16 |
21.3300 WAVES |
0.0000 LINK |
21.3300 WAVES |
21.3300 WAVES |
21.3300 WAVES |
21.3300 WAVES |
| 2025-11-15 |
21.3161 WAVES |
0.0094 LINK |
21.3161 WAVES |
21.3080 WAVES |
21.3242 WAVES |
21.3242 WAVES |
| 2025-11-14 |
20.7750 WAVES |
0.0016 LINK |
20.7750 WAVES |
20.4301 WAVES |
21.1200 WAVES |
21.1200 WAVES |
| 2025-11-13 |
20.8171 WAVES |
0.0000 LINK |
20.8171 WAVES |
20.8171 WAVES |
20.8171 WAVES |
20.8171 WAVES |
| 2025-11-12 |
20.8412 WAVES |
0.1725 LINK |
20.8412 WAVES |
20.8412 WAVES |
20.8412 WAVES |
20.8412 WAVES |
| 2025-11-11 |
21.5772 WAVES |
0.0000 LINK |
21.5772 WAVES |
21.5772 WAVES |
21.5772 WAVES |
21.5772 WAVES |
| 2025-11-10 |
21.5772 WAVES |
0.0000 LINK |
21.5772 WAVES |
21.5772 WAVES |
21.5772 WAVES |
21.5772 WAVES |
| 2025-11-08 |
22.5424 WAVES |
0.0016 LINK |
22.5424 WAVES |
22.1200 WAVES |
22.9648 WAVES |
22.9648 WAVES |
| 2025-11-07 |
23.3395 WAVES |
0.0000 LINK |
23.3395 WAVES |
23.3395 WAVES |
23.3395 WAVES |
23.3395 WAVES |
| 2025-11-06 |
23.3395 WAVES |
0.0428 LINK |
23.3395 WAVES |
23.3395 WAVES |
23.3395 WAVES |
23.3395 WAVES |
| 2025-11-05 |
21.2087 WAVES |
0.0095 LINK |
21.2087 WAVES |
20.8898 WAVES |
21.5275 WAVES |
21.4573 WAVES |
| 2025-11-03 |
20.7811 WAVES |
0.0037 LINK |
20.7811 WAVES |
20.6738 WAVES |
20.8883 WAVES |
20.8883 WAVES |
| 2025-11-02 |
21.0000 WAVES |
0.0000 LINK |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2025-11-01 |
21.0000 WAVES |
0.0000 LINK |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2025-10-31 |
21.0000 WAVES |
0.0471 LINK |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2025-10-30 |
21.3583 WAVES |
0.0102 LINK |
21.3583 WAVES |
21.0000 WAVES |
21.7165 WAVES |
21.0000 WAVES |
| 2025-10-29 |
20.9827 WAVES |
0.0466 LINK |
20.9827 WAVES |
20.6160 WAVES |
21.3494 WAVES |
21.3494 WAVES |
| 2025-10-28 |
20.7581 WAVES |
0.0000 LINK |
20.7581 WAVES |
20.7581 WAVES |
20.7581 WAVES |
20.7581 WAVES |
| 2025-10-27 |
20.7581 WAVES |
0.0000 LINK |
20.7581 WAVES |
20.7581 WAVES |
20.7581 WAVES |
20.7581 WAVES |
| 2025-10-26 |
20.7581 WAVES |
0.0000 LINK |
20.7581 WAVES |
20.7581 WAVES |
20.7581 WAVES |
20.7581 WAVES |
| 2025-10-25 |
20.6704 WAVES |
0.0134 LINK |
20.6704 WAVES |
20.5114 WAVES |
20.8294 WAVES |
20.7581 WAVES |
| 2025-10-24 |
20.3355 WAVES |
0.0272 LINK |
20.3355 WAVES |
20.1596 WAVES |
20.5114 WAVES |
20.5114 WAVES |
| 2025-10-23 |
20.5351 WAVES |
0.0623 LINK |
20.5351 WAVES |
20.1609 WAVES |
20.9092 WAVES |
20.1609 WAVES |
| 2025-10-22 |
20.6574 WAVES |
0.0100 LINK |
20.6574 WAVES |
20.6574 WAVES |
20.6574 WAVES |
20.6574 WAVES |
| 2025-10-21 |
21.7924 WAVES |
0.0264 LINK |
21.7924 WAVES |
21.0241 WAVES |
22.5606 WAVES |
21.0241 WAVES |
| 2025-10-20 |
20.8415 WAVES |
0.0209 LINK |
20.8415 WAVES |
20.8415 WAVES |
20.8415 WAVES |
20.8415 WAVES |
| 2025-10-19 |
20.5931 WAVES |
0.0516 LINK |
20.5931 WAVES |
19.8250 WAVES |
21.3611 WAVES |
19.8250 WAVES |
| 2025-10-18 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-17 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-16 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-15 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-14 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-13 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-12 |
21.3816 WAVES |
0.0000 LINK |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
21.3816 WAVES |
| 2025-10-11 |
19.4780 WAVES |
0.0634 LINK |
19.4780 WAVES |
17.3355 WAVES |
21.6206 WAVES |
21.3816 WAVES |