Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
123...2930
Date Price Volume Open Low High Close
2023-01-31 2.7487 WAVES 0.0000 LINK 2.7487 WAVES 2.7487 WAVES 2.7487 WAVES 2.7487 WAVES
2023-01-30 2.7150 WAVES 0.6367 LINK 2.7150 WAVES 2.6813 WAVES 2.7487 WAVES 2.7487 WAVES
2023-01-29 2.6813 WAVES 0.1948 LINK 2.6813 WAVES 2.6813 WAVES 2.6813 WAVES 2.6813 WAVES
2023-01-28 2.5751 WAVES 0.2647 LINK 2.5751 WAVES 2.5640 WAVES 2.5861 WAVES 2.5640 WAVES
2023-01-27 2.7744 WAVES 0.7593 LINK 2.7744 WAVES 2.6410 WAVES 2.9077 WAVES 2.6410 WAVES
2023-01-26 2.9857 WAVES 0.1110 LINK 2.9857 WAVES 2.9846 WAVES 2.9869 WAVES 2.9846 WAVES
2023-01-25 2.9016 WAVES 0.0009 LINK 2.9016 WAVES 2.9011 WAVES 2.9021 WAVES 2.9021 WAVES
2023-01-24 2.8938 WAVES 0.0024 LINK 2.8938 WAVES 2.8856 WAVES 2.9021 WAVES 2.9021 WAVES
2023-01-23 2.9368 WAVES 0.2011 LINK 2.9368 WAVES 2.8872 WAVES 2.9865 WAVES 2.9865 WAVES
2023-01-22 3.1073 WAVES 0.0000 LINK 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES
2023-01-21 3.1073 WAVES 0.0000 LINK 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES
2023-01-20 3.1073 WAVES 0.0000 LINK 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES 3.1073 WAVES
2023-01-19 3.1122 WAVES 0.2985 LINK 3.1122 WAVES 3.0000 WAVES 3.2244 WAVES 3.1073 WAVES
2023-01-18 3.2046 WAVES 0.5282 LINK 3.2046 WAVES 3.2046 WAVES 3.2046 WAVES 3.2046 WAVES
2023-01-17 2.7264 WAVES 0.0000 LINK 2.7264 WAVES 2.7264 WAVES 2.7264 WAVES 2.7264 WAVES
2023-01-16 2.7275 WAVES 0.2538 LINK 2.7275 WAVES 2.7264 WAVES 2.7285 WAVES 2.7264 WAVES
2023-01-15 2.9520 WAVES 0.8610 LINK 2.9520 WAVES 2.7519 WAVES 3.1522 WAVES 2.7519 WAVES
2023-01-14 3.3550 WAVES 1.5582 LINK 3.3550 WAVES 3.1501 WAVES 3.5600 WAVES 3.1501 WAVES
2023-01-13 3.6014 WAVES 0.3674 LINK 3.6014 WAVES 3.5981 WAVES 3.6048 WAVES 3.5981 WAVES
2023-01-12 3.6045 WAVES 0.2280 LINK 3.6045 WAVES 3.5013 WAVES 3.7077 WAVES 3.5013 WAVES
2023-01-11 3.7036 WAVES 0.0000 LINK 3.7036 WAVES 3.7036 WAVES 3.7036 WAVES 3.7036 WAVES
2023-01-10 3.7545 WAVES 0.3306 LINK 3.7545 WAVES 3.7036 WAVES 3.8053 WAVES 3.7036 WAVES
2023-01-09 3.8645 WAVES 0.9068 LINK 3.8645 WAVES 3.8053 WAVES 3.9237 WAVES 3.8094 WAVES
2023-01-08 4.0097 WAVES 0.0000 LINK 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES
2023-01-07 4.0097 WAVES 0.0000 LINK 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES
2023-01-06 4.0097 WAVES 0.0000 LINK 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES
2023-01-05 4.0097 WAVES 0.2243 LINK 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES
2023-01-04 4.0105 WAVES 0.2095 LINK 4.0105 WAVES 4.0096 WAVES 4.0114 WAVES 4.0097 WAVES
2023-01-03 3.9981 WAVES 0.0000 LINK 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES
2023-01-02 3.9981 WAVES 0.0000 LINK 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES
2023-01-01 3.9981 WAVES 0.0000 LINK 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES
2022-12-31 4.0833 WAVES 0.0022 LINK 4.0833 WAVES 3.9981 WAVES 4.1684 WAVES 3.9981 WAVES
2022-12-30 4.0798 WAVES 0.0000 LINK 4.0798 WAVES 4.0798 WAVES 4.0798 WAVES 4.0798 WAVES
2022-12-29 3.9975 WAVES 0.0173 LINK 3.9975 WAVES 3.9152 WAVES 4.0798 WAVES 4.0798 WAVES
2022-12-28 3.6774 WAVES 0.0000 LINK 3.6774 WAVES 3.6774 WAVES 3.6774 WAVES 3.6774 WAVES
2022-12-27 3.6768 WAVES 10.7807 LINK 3.6768 WAVES 3.6762 WAVES 3.6774 WAVES 3.6774 WAVES
2022-12-26 3.7320 WAVES 0.0000 LINK 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES
2022-12-25 3.7320 WAVES 0.0000 LINK 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES
2022-12-24 3.7320 WAVES 0.0000 LINK 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES
2022-12-23 3.7320 WAVES 0.0000 LINK 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES
2022-12-22 3.8236 WAVES 1.8692 LINK 3.8236 WAVES 3.7320 WAVES 3.9152 WAVES 3.7320 WAVES
2022-12-21 3.7363 WAVES 0.0026 LINK 3.7363 WAVES 3.7363 WAVES 3.7363 WAVES 3.7363 WAVES
2022-12-20 3.8701 WAVES 0.5707 LINK 3.8701 WAVES 3.8701 WAVES 3.8701 WAVES 3.8701 WAVES
2022-12-19 3.7865 WAVES 0.9261 LINK 3.7865 WAVES 3.6934 WAVES 3.8795 WAVES 3.8795 WAVES
2022-12-18 3.7393 WAVES 0.8043 LINK 3.7393 WAVES 3.6786 WAVES 3.8000 WAVES 3.7399 WAVES
2022-12-17 3.7557 WAVES 0.4273 LINK 3.7557 WAVES 3.7114 WAVES 3.8000 WAVES 3.7123 WAVES
2022-12-16 3.6321 WAVES 0.6882 LINK 3.6321 WAVES 3.6089 WAVES 3.6552 WAVES 3.6089 WAVES
2022-12-15 3.6523 WAVES 0.0000 LINK 3.6523 WAVES 3.6523 WAVES 3.6523 WAVES 3.6523 WAVES
2022-12-14 3.7261 WAVES 0.0359 LINK 3.7261 WAVES 3.6523 WAVES 3.8000 WAVES 3.6523 WAVES
2022-12-13 3.7466 WAVES 0.6209 LINK 3.7466 WAVES 3.6931 WAVES 3.8000 WAVES 3.7730 WAVES
123...2930