Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2022-12-11 3.2984 WAVES 0.0000 LINK 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES
2022-12-10 3.2984 WAVES 0.0000 LINK 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES
2022-12-09 3.2984 WAVES 0.0000 LINK 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES
2022-12-08 3.1466 WAVES 1.9724 LINK 3.1466 WAVES 2.9947 WAVES 3.2984 WAVES 3.2984 WAVES
2022-12-07 2.8526 WAVES 0.4350 LINK 2.8526 WAVES 2.8483 WAVES 2.8569 WAVES 2.8483 WAVES
2022-12-06 2.9210 WAVES 2.2239 LINK 2.9210 WAVES 2.8973 WAVES 2.9448 WAVES 2.9448 WAVES
2022-12-05 2.9980 WAVES 0.5346 LINK 2.9980 WAVES 2.9949 WAVES 3.0011 WAVES 2.9949 WAVES
2022-12-04 2.9653 WAVES 0.0000 LINK 2.9653 WAVES 2.9653 WAVES 2.9653 WAVES 2.9653 WAVES
2022-12-03 2.9627 WAVES 2.5788 LINK 2.9627 WAVES 2.9436 WAVES 2.9817 WAVES 2.9653 WAVES
2022-12-02 3.2025 WAVES 0.0000 LINK 3.2025 WAVES 3.2025 WAVES 3.2025 WAVES 3.2025 WAVES
2022-12-01 3.2025 WAVES 0.0000 LINK 3.2025 WAVES 3.2025 WAVES 3.2025 WAVES 3.2025 WAVES
2022-11-30 3.1441 WAVES 0.1440 LINK 3.1441 WAVES 3.0858 WAVES 3.2025 WAVES 3.2025 WAVES
2022-11-29 3.0743 WAVES 0.1482 LINK 3.0743 WAVES 3.0629 WAVES 3.0858 WAVES 3.0858 WAVES
2022-11-28 2.9139 WAVES 1.9101 LINK 2.9139 WAVES 2.8241 WAVES 3.0037 WAVES 2.8659 WAVES
2022-11-27 3.0960 WAVES 1.4460 LINK 3.0960 WAVES 2.9749 WAVES 3.2171 WAVES 2.9942 WAVES
2022-11-26 3.1019 WAVES 0.0000 LINK 3.1019 WAVES 3.1019 WAVES 3.1019 WAVES 3.1019 WAVES
2022-11-25 3.0880 WAVES 1.1109 LINK 3.0880 WAVES 3.0000 WAVES 3.1760 WAVES 3.1019 WAVES
2022-11-24 2.9063 WAVES 0.0123 LINK 2.9063 WAVES 2.8574 WAVES 2.9551 WAVES 2.9551 WAVES
2022-11-23 2.7704 WAVES 0.0041 LINK 2.7704 WAVES 2.7704 WAVES 2.7704 WAVES 2.7704 WAVES
2022-11-22 2.7905 WAVES 0.0019 LINK 2.7905 WAVES 2.7905 WAVES 2.7905 WAVES 2.7905 WAVES
2022-11-21 2.6991 WAVES 0.0000 LINK 2.6991 WAVES 2.6991 WAVES 2.6991 WAVES 2.6991 WAVES
2022-11-20 2.6991 WAVES 0.0008 LINK 2.6991 WAVES 2.6991 WAVES 2.6991 WAVES 2.6991 WAVES
2022-11-19 2.6326 WAVES 0.0009 LINK 2.6326 WAVES 2.5660 WAVES 2.6991 WAVES 2.6991 WAVES
2022-11-18 2.5660 WAVES 0.0920 LINK 2.5660 WAVES 2.5660 WAVES 2.5660 WAVES 2.5660 WAVES
2022-11-17 2.5720 WAVES 0.0000 LINK 2.5720 WAVES 2.5720 WAVES 2.5720 WAVES 2.5720 WAVES
2022-11-16 2.6155 WAVES 0.2083 LINK 2.6155 WAVES 2.5720 WAVES 2.6590 WAVES 2.5720 WAVES
2022-11-15 2.7341 WAVES 0.0000 LINK 2.7341 WAVES 2.7341 WAVES 2.7341 WAVES 2.7341 WAVES
2022-11-14 2.7295 WAVES 0.0237 LINK 2.7295 WAVES 2.7248 WAVES 2.7341 WAVES 2.7341 WAVES
2022-11-13 2.6142 WAVES 0.4064 LINK 2.6142 WAVES 2.6138 WAVES 2.6145 WAVES 2.6138 WAVES
2022-11-12 2.6639 WAVES 0.0000 LINK 2.6639 WAVES 2.6639 WAVES 2.6639 WAVES 2.6639 WAVES
2022-11-11 2.6639 WAVES 0.0000 LINK 2.6639 WAVES 2.6639 WAVES 2.6639 WAVES 2.6639 WAVES
2022-11-10 2.7434 WAVES 0.2484 LINK 2.7434 WAVES 2.6639 WAVES 2.8229 WAVES 2.6639 WAVES
2022-11-09 2.7144 WAVES 0.6139 LINK 2.7144 WAVES 2.6168 WAVES 2.8120 WAVES 2.6533 WAVES
2022-11-08 2.6013 WAVES 1.5950 LINK 2.6013 WAVES 2.4428 WAVES 2.7598 WAVES 2.6391 WAVES
2022-11-07 2.3476 WAVES 0.0000 LINK 2.3476 WAVES 2.3476 WAVES 2.3476 WAVES 2.3476 WAVES
2022-11-06 2.3476 WAVES 0.0000 LINK 2.3476 WAVES 2.3476 WAVES 2.3476 WAVES 2.3476 WAVES
2022-11-05 2.4096 WAVES 0.4861 LINK 2.4096 WAVES 2.3476 WAVES 2.4717 WAVES 2.3476 WAVES
2022-11-04 2.3408 WAVES 0.5555 LINK 2.3408 WAVES 2.2276 WAVES 2.4539 WAVES 2.3499 WAVES
2022-11-03 2.3032 WAVES 0.3478 LINK 2.3032 WAVES 2.2810 WAVES 2.3255 WAVES 2.3255 WAVES
2022-11-02 2.2097 WAVES 0.0000 LINK 2.2097 WAVES 2.2097 WAVES 2.2097 WAVES 2.2097 WAVES
2022-11-01 2.2496 WAVES 0.0002 LINK 2.2496 WAVES 2.2097 WAVES 2.2895 WAVES 2.2097 WAVES
2022-10-31 2.2191 WAVES 0.0175 LINK 2.2191 WAVES 2.1912 WAVES 2.2470 WAVES 2.2470 WAVES
2022-10-30 2.1196 WAVES 0.9156 LINK 2.1196 WAVES 2.0532 WAVES 2.1861 WAVES 2.0746 WAVES
2022-10-29 2.0394 WAVES 0.0000 LINK 2.0394 WAVES 2.0394 WAVES 2.0394 WAVES 2.0394 WAVES
2022-10-28 2.0394 WAVES 0.0447 LINK 2.0394 WAVES 2.0394 WAVES 2.0394 WAVES 2.0394 WAVES
2022-10-27 2.1197 WAVES 0.2778 LINK 2.1197 WAVES 2.1168 WAVES 2.1226 WAVES 2.1168 WAVES
2022-10-26 2.0482 WAVES 0.0000 LINK 2.0482 WAVES 2.0482 WAVES 2.0482 WAVES 2.0482 WAVES
2022-10-25 2.0680 WAVES 1.0405 LINK 2.0680 WAVES 2.0482 WAVES 2.0879 WAVES 2.0482 WAVES
2022-10-24 1.9841 WAVES 0.0000 LINK 1.9841 WAVES 1.9841 WAVES 1.9841 WAVES 1.9841 WAVES
2022-10-23 1.9841 WAVES 0.0000 LINK 1.9841 WAVES 1.9841 WAVES 1.9841 WAVES 1.9841 WAVES