Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Price
Date Price Volume Open Low High Close
2025-02-04 15.4945 WAVES 0.0453 LINK 15.4945 WAVES 15.2670 WAVES 15.7220 WAVES 15.2670 WAVES
2025-02-03 15.6970 WAVES 0.0388 LINK 15.6970 WAVES 14.7803 WAVES 16.6137 WAVES 15.1588 WAVES
2025-02-02 15.1201 WAVES 0.0136 LINK 15.1201 WAVES 14.7365 WAVES 15.5038 WAVES 15.5038 WAVES
2025-02-01 15.2262 WAVES 0.0037 LINK 15.2262 WAVES 15.2153 WAVES 15.2370 WAVES 15.2370 WAVES
2025-01-31 15.2217 WAVES 0.0434 LINK 15.2217 WAVES 14.8306 WAVES 15.6127 WAVES 15.6052 WAVES
2025-01-30 14.9011 WAVES 0.0130 LINK 14.9011 WAVES 14.8274 WAVES 14.9748 WAVES 14.8517 WAVES
2025-01-29 14.6306 WAVES 0.0010 LINK 14.6306 WAVES 14.6306 WAVES 14.6306 WAVES 14.6306 WAVES
2025-01-28 14.9182 WAVES 0.0010 LINK 14.9182 WAVES 14.9182 WAVES 14.9182 WAVES 14.9182 WAVES
2025-01-27 15.0116 WAVES 0.0010 LINK 15.0116 WAVES 15.0116 WAVES 15.0116 WAVES 15.0116 WAVES
2025-01-26 14.9136 WAVES 0.0010 LINK 14.9136 WAVES 14.9136 WAVES 14.9136 WAVES 14.9136 WAVES
2025-01-25 14.9654 WAVES 0.0050 LINK 14.9654 WAVES 14.9654 WAVES 14.9654 WAVES 14.9654 WAVES
2025-01-24 15.1672 WAVES 0.0880 LINK 15.1672 WAVES 14.9900 WAVES 15.3444 WAVES 15.3444 WAVES
2025-01-23 15.0549 WAVES 0.0010 LINK 15.0549 WAVES 14.9192 WAVES 15.1907 WAVES 15.1907 WAVES
2025-01-22 14.1726 WAVES 0.0021 LINK 14.1726 WAVES 13.0722 WAVES 15.2729 WAVES 14.9192 WAVES
2025-01-21 14.1447 WAVES 0.0016 LINK 14.1447 WAVES 13.0722 WAVES 15.2172 WAVES 15.2172 WAVES
2025-01-20 13.7786 WAVES 0.2800 LINK 13.7786 WAVES 13.0722 WAVES 14.4850 WAVES 14.4850 WAVES
2025-01-19 13.4629 WAVES 0.2411 LINK 13.4629 WAVES 12.5997 WAVES 14.3262 WAVES 14.3262 WAVES
2025-01-18 12.5290 WAVES 0.0075 LINK 12.5290 WAVES 12.3206 WAVES 12.7374 WAVES 12.7374 WAVES
2025-01-17 11.7026 WAVES 0.3362 LINK 11.7026 WAVES 11.2285 WAVES 12.1767 WAVES 12.1336 WAVES
2025-01-16 11.5003 WAVES 0.2352 LINK 11.5003 WAVES 11.0702 WAVES 11.9304 WAVES 11.9304 WAVES
2025-01-15 10.8506 WAVES 0.1019 LINK 10.8506 WAVES 10.5311 WAVES 11.1701 WAVES 11.1239 WAVES
2025-01-14 10.5311 WAVES 0.0052 LINK 10.5311 WAVES 10.5311 WAVES 10.5311 WAVES 10.5311 WAVES
2025-01-13 10.5000 WAVES 0.0436 LINK 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2025-01-12 10.9096 WAVES 0.0020 LINK 10.9096 WAVES 10.9096 WAVES 10.9096 WAVES 10.9096 WAVES
2025-01-11 10.5974 WAVES 0.0020 LINK 10.5974 WAVES 10.5974 WAVES 10.5974 WAVES 10.5974 WAVES
2025-01-10 10.5136 WAVES 0.0030 LINK 10.5136 WAVES 10.5136 WAVES 10.5136 WAVES 10.5136 WAVES
2025-01-09 11.2366 WAVES 0.1343 LINK 11.2366 WAVES 10.9955 WAVES 11.4777 WAVES 11.1499 WAVES
2025-01-08 11.8659 WAVES 0.0026 LINK 11.8659 WAVES 11.7900 WAVES 11.9418 WAVES 11.9418 WAVES
2025-01-07 11.5218 WAVES 0.0610 LINK 11.5218 WAVES 11.4370 WAVES 11.6065 WAVES 11.4954 WAVES
2025-01-06 10.9685 WAVES 0.0653 LINK 10.9685 WAVES 10.5000 WAVES 11.4370 WAVES 11.4370 WAVES
2025-01-05 12.6299 WAVES 0.1877 LINK 12.6299 WAVES 12.1111 WAVES 13.1486 WAVES 12.1111 WAVES
2025-01-04 11.9960 WAVES 0.0054 LINK 11.9960 WAVES 10.5000 WAVES 13.4920 WAVES 13.4920 WAVES
2025-01-03 12.2890 WAVES 0.0694 LINK 12.2890 WAVES 11.3663 WAVES 13.2116 WAVES 13.2116 WAVES
2025-01-02 12.7327 WAVES 0.0131 LINK 12.7327 WAVES 12.2538 WAVES 13.2116 WAVES 13.2116 WAVES
2025-01-01 12.2203 WAVES 0.0108 LINK 12.2203 WAVES 11.2538 WAVES 13.1869 WAVES 13.1199 WAVES
2024-12-31 12.7071 WAVES 0.0082 LINK 12.7071 WAVES 12.6746 WAVES 12.7396 WAVES 12.7396 WAVES
2024-12-30 12.5364 WAVES 0.0011 LINK 12.5364 WAVES 12.4276 WAVES 12.6452 WAVES 12.4276 WAVES
2024-12-29 12.5873 WAVES 0.0336 LINK 12.5873 WAVES 12.5000 WAVES 12.6746 WAVES 12.6746 WAVES
2024-12-28 13.3056 WAVES 0.1052 LINK 13.3056 WAVES 12.5000 WAVES 14.1112 WAVES 12.5000 WAVES
2024-12-27 13.3891 WAVES 0.0629 LINK 13.3891 WAVES 12.5000 WAVES 14.2782 WAVES 14.0127 WAVES
2024-12-26 13.3891 WAVES 0.0046 LINK 13.3891 WAVES 12.5000 WAVES 14.2782 WAVES 14.2782 WAVES
2024-12-25 14.3800 WAVES 0.0066 LINK 14.3800 WAVES 13.9542 WAVES 14.8057 WAVES 13.9542 WAVES
2024-12-24 13.6529 WAVES 0.0107 LINK 13.6529 WAVES 12.5000 WAVES 14.8057 WAVES 14.6690 WAVES
2024-12-23 13.6037 WAVES 0.5721 LINK 13.6037 WAVES 13.3372 WAVES 13.8702 WAVES 13.6046 WAVES
2024-12-22 14.2054 WAVES 0.0010 LINK 14.2054 WAVES 14.2054 WAVES 14.2054 WAVES 14.2054 WAVES
2024-12-21 14.8555 WAVES 0.0010 LINK 14.8555 WAVES 14.8555 WAVES 14.8555 WAVES 14.8555 WAVES
2024-12-20 13.5000 WAVES 0.0010 LINK 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES 13.5000 WAVES
2024-12-19 14.0938 WAVES 0.0088 LINK 14.0938 WAVES 12.5000 WAVES 15.6875 WAVES 12.5000 WAVES
2024-12-18 11.5000 WAVES 0.0010 LINK 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2024-12-17 12.6000 WAVES 0.0026 LINK 12.6000 WAVES 10.2000 WAVES 15.0000 WAVES 15.0000 WAVES