Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
18.3129 WAVES |
0.0001 LINK |
18.3129 WAVES |
18.3129 WAVES |
18.3129 WAVES |
18.3129 WAVES |
| 2025-08-16 |
16.4909 WAVES |
0.1039 LINK |
16.4909 WAVES |
15.9818 WAVES |
17.0000 WAVES |
15.9818 WAVES |
| 2025-08-15 |
17.4979 WAVES |
0.1058 LINK |
17.4979 WAVES |
15.9818 WAVES |
19.0139 WAVES |
15.9818 WAVES |
| 2025-08-14 |
19.3740 WAVES |
0.0157 LINK |
19.3740 WAVES |
18.7601 WAVES |
19.9878 WAVES |
19.9753 WAVES |
| 2025-08-13 |
18.1740 WAVES |
0.2319 LINK |
18.1740 WAVES |
17.0000 WAVES |
19.3480 WAVES |
19.0000 WAVES |
| 2025-08-12 |
18.0972 WAVES |
0.3042 LINK |
18.0972 WAVES |
16.8465 WAVES |
19.3480 WAVES |
19.3480 WAVES |
| 2025-08-11 |
13.3249 WAVES |
0.0455 LINK |
13.3249 WAVES |
13.1303 WAVES |
13.5196 WAVES |
13.1303 WAVES |
| 2025-08-10 |
16.8465 WAVES |
0.0000 LINK |
16.8465 WAVES |
16.8465 WAVES |
16.8465 WAVES |
16.8465 WAVES |
| 2025-08-09 |
16.7950 WAVES |
0.0068 LINK |
16.7950 WAVES |
16.7435 WAVES |
16.8465 WAVES |
16.8465 WAVES |
| 2025-08-08 |
16.7950 WAVES |
0.0068 LINK |
16.7950 WAVES |
16.7435 WAVES |
16.8465 WAVES |
16.8465 WAVES |
| 2025-08-07 |
15.6927 WAVES |
0.0268 LINK |
15.6927 WAVES |
15.6927 WAVES |
15.6927 WAVES |
15.6927 WAVES |
| 2025-08-06 |
15.6651 WAVES |
0.0000 LINK |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
| 2025-08-05 |
15.6651 WAVES |
0.0000 LINK |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
| 2025-08-04 |
15.6651 WAVES |
0.0000 LINK |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
| 2025-08-03 |
15.6651 WAVES |
0.0000 LINK |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
| 2025-08-02 |
15.6651 WAVES |
0.0000 LINK |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
15.6651 WAVES |
| 2025-08-01 |
16.1775 WAVES |
0.0763 LINK |
16.1775 WAVES |
15.6651 WAVES |
16.6900 WAVES |
16.6900 WAVES |
| 2025-07-31 |
15.4698 WAVES |
0.1574 LINK |
15.4698 WAVES |
14.7000 WAVES |
16.2395 WAVES |
15.6974 WAVES |
| 2025-07-30 |
14.0000 WAVES |
0.0000 LINK |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-07-29 |
14.0000 WAVES |
0.0001 LINK |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-07-28 |
14.0000 WAVES |
0.0169 LINK |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-07-27 |
14.5000 WAVES |
0.0242 LINK |
14.5000 WAVES |
14.0000 WAVES |
15.0000 WAVES |
14.0000 WAVES |
| 2025-07-26 |
15.0589 WAVES |
0.0461 LINK |
15.0589 WAVES |
15.0000 WAVES |
15.1178 WAVES |
15.1178 WAVES |
| 2025-07-25 |
14.1017 WAVES |
0.0999 LINK |
14.1017 WAVES |
13.0461 WAVES |
15.1574 WAVES |
15.1178 WAVES |
| 2025-07-24 |
15.6259 WAVES |
0.0001 LINK |
15.6259 WAVES |
15.6259 WAVES |
15.6259 WAVES |
15.6259 WAVES |
| 2025-07-23 |
15.9658 WAVES |
0.0354 LINK |
15.9658 WAVES |
15.6216 WAVES |
16.3100 WAVES |
16.3100 WAVES |
| 2025-07-22 |
15.6881 WAVES |
0.0193 LINK |
15.6881 WAVES |
15.6881 WAVES |
15.6881 WAVES |
15.6881 WAVES |
| 2025-07-21 |
15.9274 WAVES |
0.2464 LINK |
15.9274 WAVES |
15.5000 WAVES |
16.3549 WAVES |
15.6881 WAVES |
| 2025-07-20 |
15.5000 WAVES |
0.0000 LINK |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-07-19 |
15.5000 WAVES |
0.0040 LINK |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2025-07-18 |
15.3932 WAVES |
0.0877 LINK |
15.3932 WAVES |
14.9501 WAVES |
15.8362 WAVES |
15.7415 WAVES |
| 2025-07-17 |
14.6624 WAVES |
0.0000 LINK |
14.6624 WAVES |
14.6624 WAVES |
14.6624 WAVES |
14.6624 WAVES |
| 2025-07-16 |
14.6624 WAVES |
0.0000 LINK |
14.6624 WAVES |
14.6624 WAVES |
14.6624 WAVES |
14.6624 WAVES |
| 2025-07-15 |
14.4215 WAVES |
0.0372 LINK |
14.4215 WAVES |
14.1806 WAVES |
14.6624 WAVES |
14.6624 WAVES |
| 2025-07-14 |
14.2869 WAVES |
0.0046 LINK |
14.2869 WAVES |
14.1806 WAVES |
14.3931 WAVES |
14.3931 WAVES |
| 2025-07-13 |
14.1806 WAVES |
0.0000 LINK |
14.1806 WAVES |
14.1806 WAVES |
14.1806 WAVES |
14.1806 WAVES |
| 2025-07-12 |
14.1806 WAVES |
0.0044 LINK |
14.1806 WAVES |
14.1806 WAVES |
14.1806 WAVES |
14.1806 WAVES |
| 2025-07-11 |
13.2690 WAVES |
0.0000 LINK |
13.2690 WAVES |
13.2690 WAVES |
13.2690 WAVES |
13.2690 WAVES |
| 2025-07-10 |
13.2690 WAVES |
0.0000 LINK |
13.2690 WAVES |
13.2690 WAVES |
13.2690 WAVES |
13.2690 WAVES |
| 2025-07-08 |
13.9061 WAVES |
0.0000 LINK |
13.9061 WAVES |
13.9061 WAVES |
13.9061 WAVES |
13.9061 WAVES |
| 2025-07-07 |
13.9061 WAVES |
0.0087 LINK |
13.9061 WAVES |
13.9061 WAVES |
13.9061 WAVES |
13.9061 WAVES |
| 2025-07-06 |
12.7616 WAVES |
0.0000 LINK |
12.7616 WAVES |
12.7616 WAVES |
12.7616 WAVES |
12.7616 WAVES |
| 2025-07-05 |
12.6808 WAVES |
0.0340 LINK |
12.6808 WAVES |
12.6000 WAVES |
12.7616 WAVES |
12.7616 WAVES |
| 2025-07-04 |
12.6000 WAVES |
0.0312 LINK |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2025-07-02 |
13.2877 WAVES |
0.0000 LINK |
13.2877 WAVES |
13.2877 WAVES |
13.2877 WAVES |
13.2877 WAVES |
| 2025-07-01 |
13.2877 WAVES |
0.0000 LINK |
13.2877 WAVES |
13.2877 WAVES |
13.2877 WAVES |
13.2877 WAVES |
| 2025-06-30 |
12.9780 WAVES |
0.1006 LINK |
12.9780 WAVES |
12.6000 WAVES |
13.3559 WAVES |
13.2877 WAVES |
| 2025-06-28 |
13.0706 WAVES |
0.0000 LINK |
13.0706 WAVES |
13.0706 WAVES |
13.0706 WAVES |
13.0706 WAVES |
| 2025-06-27 |
13.0706 WAVES |
0.0000 LINK |
13.0706 WAVES |
13.0706 WAVES |
13.0706 WAVES |
13.0706 WAVES |
| 2025-06-26 |
13.0706 WAVES |
0.0000 LINK |
13.0706 WAVES |
13.0706 WAVES |
13.0706 WAVES |
13.0706 WAVES |