Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
1.8316 USD |
13.6504 LINK |
1.8316 USD |
1.7697 USD |
1.8935 USD |
1.8418 USD |
| 2019-09-22 |
1.8937 USD |
0.7159 LINK |
1.8937 USD |
1.8935 USD |
1.8938 USD |
1.8935 USD |
| 2019-09-21 |
1.8935 USD |
5.2501 LINK |
1.8935 USD |
1.8935 USD |
1.8935 USD |
1.8935 USD |
| 2019-09-20 |
1.9312 USD |
0.5696 LINK |
1.9312 USD |
1.9312 USD |
1.9312 USD |
1.9312 USD |
| 2019-09-19 |
1.8426 USD |
0.0049 LINK |
1.8426 USD |
1.8426 USD |
1.8426 USD |
1.8426 USD |
| 2019-09-18 |
1.7345 USD |
5.9972 LINK |
1.7345 USD |
1.7345 USD |
1.7345 USD |
1.7345 USD |
| 2019-09-17 |
1.6155 USD |
0.0000 LINK |
1.6155 USD |
1.6155 USD |
1.6155 USD |
1.6155 USD |
| 2019-09-16 |
1.6155 USD |
0.0000 LINK |
1.6155 USD |
1.6155 USD |
1.6155 USD |
1.6155 USD |
| 2019-09-15 |
1.6155 USD |
0.0000 LINK |
1.6155 USD |
1.6155 USD |
1.6155 USD |
1.6155 USD |
| 2019-09-14 |
1.6155 USD |
0.7767 LINK |
1.6155 USD |
1.6155 USD |
1.6155 USD |
1.6155 USD |
| 2019-09-13 |
1.6819 USD |
9.2347 LINK |
1.6819 USD |
1.6614 USD |
1.7024 USD |
1.6614 USD |
| 2019-09-12 |
1.8388 USD |
73.0955 LINK |
1.8388 USD |
1.7434 USD |
1.9342 USD |
1.7434 USD |
| 2019-09-11 |
1.7112 USD |
0.0000 LINK |
1.7112 USD |
1.7112 USD |
1.7112 USD |
1.7112 USD |
| 2019-09-10 |
1.7112 USD |
0.0000 LINK |
1.7112 USD |
1.7112 USD |
1.7112 USD |
1.7112 USD |
| 2019-09-09 |
1.7112 USD |
4.0000 LINK |
1.7112 USD |
1.7112 USD |
1.7112 USD |
1.7112 USD |
| 2019-09-08 |
1.8001 USD |
0.0000 LINK |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2019-09-07 |
1.8001 USD |
0.0000 LINK |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2019-09-06 |
1.8001 USD |
0.0000 LINK |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2019-09-05 |
1.8086 USD |
3.3069 LINK |
1.8086 USD |
1.8001 USD |
1.8172 USD |
1.8001 USD |
| 2019-09-04 |
1.9388 USD |
0.0000 LINK |
1.9388 USD |
1.9388 USD |
1.9388 USD |
1.9388 USD |
| 2019-09-03 |
1.9388 USD |
1.7239 LINK |
1.9388 USD |
1.9388 USD |
1.9388 USD |
1.9388 USD |
| 2019-09-02 |
1.8049 USD |
0.0000 LINK |
1.8049 USD |
1.8049 USD |
1.8049 USD |
1.8049 USD |
| 2019-09-01 |
1.8329 USD |
0.5907 LINK |
1.8329 USD |
1.8049 USD |
1.8609 USD |
1.8049 USD |
| 2019-08-31 |
1.9719 USD |
0.0000 LINK |
1.9719 USD |
1.9719 USD |
1.9719 USD |
1.9719 USD |
| 2019-08-30 |
1.9719 USD |
1.3783 LINK |
1.9719 USD |
1.9719 USD |
1.9719 USD |
1.9719 USD |
| 2019-08-29 |
1.9727 USD |
0.5983 LINK |
1.9727 USD |
1.9436 USD |
2.0017 USD |
1.9852 USD |
| 2019-08-28 |
1.9994 USD |
0.1506 LINK |
1.9994 USD |
1.9971 USD |
2.0017 USD |
1.9971 USD |
| 2019-08-27 |
2.1353 USD |
0.0000 LINK |
2.1353 USD |
2.1353 USD |
2.1353 USD |
2.1353 USD |
| 2019-08-15 |
2.2773 USD |
2.7737 LINK |
2.2773 USD |
2.2040 USD |
2.3507 USD |
2.2040 USD |
| 2019-08-14 |
2.2773 USD |
3.0030 LINK |
2.2773 USD |
2.2040 USD |
2.3507 USD |
2.2040 USD |
| 2019-08-13 |
2.3083 USD |
0.0188 LINK |
2.3083 USD |
2.3041 USD |
2.3124 USD |
2.3124 USD |
| 2019-08-12 |
2.2799 USD |
0.2274 LINK |
2.2799 USD |
2.2319 USD |
2.3280 USD |
2.3041 USD |
| 2019-08-11 |
2.1020 USD |
0.3992 LINK |
2.1020 USD |
1.9426 USD |
2.2614 USD |
1.9426 USD |
| 2019-08-10 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-09 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-08 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-07 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-06 |
2.4877 USD |
0.0000 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-05 |
2.4877 USD |
1.5938 LINK |
2.4877 USD |
2.4877 USD |
2.4877 USD |
2.4877 USD |
| 2019-08-04 |
2.4197 USD |
0.0000 LINK |
2.4197 USD |
2.4197 USD |
2.4197 USD |
2.4197 USD |
| 2019-08-03 |
2.4197 USD |
1.3062 LINK |
2.4197 USD |
2.4197 USD |
2.4197 USD |
2.4197 USD |
| 2019-08-02 |
2.1557 USD |
7.3187 LINK |
2.1557 USD |
2.0814 USD |
2.2300 USD |
2.2300 USD |
| 2019-08-01 |
2.4226 USD |
0.0000 LINK |
2.4226 USD |
2.4226 USD |
2.4226 USD |
2.4226 USD |
| 2019-07-31 |
2.4226 USD |
0.0000 LINK |
2.4226 USD |
2.4226 USD |
2.4226 USD |
2.4226 USD |
| 2019-07-30 |
2.4226 USD |
0.0000 LINK |
2.4226 USD |
2.4226 USD |
2.4226 USD |
2.4226 USD |
| 2019-07-29 |
2.4822 USD |
0.0713 LINK |
2.4822 USD |
2.4226 USD |
2.5418 USD |
2.4226 USD |
| 2019-07-28 |
2.4226 USD |
1.3062 LINK |
2.4226 USD |
2.4226 USD |
2.4226 USD |
2.4226 USD |
| 2019-07-27 |
2.4779 USD |
0.0063 LINK |
2.4779 USD |
2.4226 USD |
2.5333 USD |
2.4226 USD |
| 2019-07-26 |
2.4269 USD |
0.0148 LINK |
2.4269 USD |
2.4269 USD |
2.4269 USD |
2.4269 USD |
| 2019-07-25 |
2.4272 USD |
1.3489 LINK |
2.4272 USD |
2.4241 USD |
2.4303 USD |
2.4269 USD |