Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
16.2429 USD |
0.0101 LINK |
16.2429 USD |
15.8868 USD |
16.5989 USD |
16.5989 USD |
| 2024-04-27 |
15.4637 USD |
0.0155 LINK |
15.4637 USD |
15.0748 USD |
15.8525 USD |
15.8074 USD |
| 2024-04-26 |
15.3270 USD |
0.1288 LINK |
15.3270 USD |
15.2585 USD |
15.3956 USD |
15.3479 USD |
| 2024-04-25 |
15.3401 USD |
0.1342 LINK |
15.3401 USD |
15.2522 USD |
15.4279 USD |
15.4279 USD |
| 2024-04-24 |
15.3509 USD |
0.3069 LINK |
15.3509 USD |
15.2588 USD |
15.4429 USD |
15.2588 USD |
| 2024-04-23 |
15.9142 USD |
0.0136 LINK |
15.9142 USD |
15.9142 USD |
15.9142 USD |
15.9142 USD |
| 2024-04-22 |
15.4415 USD |
0.5391 LINK |
15.4415 USD |
15.0726 USD |
15.8103 USD |
15.8103 USD |
| 2024-04-21 |
16.2168 USD |
0.4022 LINK |
16.2168 USD |
15.0726 USD |
17.3610 USD |
15.3823 USD |
| 2024-04-20 |
17.4914 USD |
0.0184 LINK |
17.4914 USD |
17.3610 USD |
17.6218 USD |
17.3610 USD |
| 2024-04-19 |
18.0000 USD |
2.0495 LINK |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-04-18 |
18.0000 USD |
0.0050 LINK |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-04-17 |
18.0000 USD |
0.0000 LINK |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-04-16 |
18.8005 USD |
0.0000 LINK |
18.8005 USD |
18.8005 USD |
18.8005 USD |
18.8005 USD |
| 2024-04-15 |
18.8005 USD |
0.0000 LINK |
18.8005 USD |
18.8005 USD |
18.8005 USD |
18.8005 USD |
| 2024-04-14 |
18.8005 USD |
0.0000 LINK |
18.8005 USD |
18.8005 USD |
18.8005 USD |
18.8005 USD |
| 2024-04-13 |
18.2206 USD |
0.4222 LINK |
18.2206 USD |
17.6218 USD |
18.8194 USD |
18.8005 USD |
| 2024-04-12 |
19.8850 USD |
2.7886 LINK |
19.8850 USD |
18.8194 USD |
20.9505 USD |
18.8194 USD |
| 2024-04-11 |
18.7169 USD |
0.0219 LINK |
18.7169 USD |
18.0336 USD |
19.4002 USD |
19.4002 USD |
| 2024-04-10 |
18.0915 USD |
0.2137 LINK |
18.0915 USD |
17.6701 USD |
18.5129 USD |
17.9196 USD |
| 2024-04-09 |
18.2243 USD |
0.0435 LINK |
18.2243 USD |
17.8568 USD |
18.5919 USD |
17.8568 USD |
| 2024-04-08 |
18.4477 USD |
0.0081 LINK |
18.4477 USD |
18.3045 USD |
18.5909 USD |
18.5909 USD |
| 2024-04-07 |
18.1349 USD |
0.2071 LINK |
18.1349 USD |
17.9653 USD |
18.3045 USD |
18.3045 USD |
| 2024-04-06 |
17.9653 USD |
0.0009 LINK |
17.9653 USD |
17.9653 USD |
17.9653 USD |
17.9653 USD |
| 2024-04-05 |
17.7717 USD |
0.0049 LINK |
17.7717 USD |
17.6866 USD |
17.8568 USD |
17.8568 USD |
| 2024-04-04 |
17.5871 USD |
1.8145 LINK |
17.5871 USD |
17.1000 USD |
18.0742 USD |
17.1000 USD |
| 2024-04-03 |
18.2747 USD |
1.0136 LINK |
18.2747 USD |
18.0753 USD |
18.4741 USD |
18.1900 USD |
| 2024-04-02 |
19.1597 USD |
1.7798 LINK |
19.1597 USD |
18.8194 USD |
19.5000 USD |
18.8194 USD |
| 2024-04-01 |
19.5884 USD |
0.8506 LINK |
19.5884 USD |
19.5000 USD |
19.6768 USD |
19.5000 USD |
| 2024-03-31 |
19.4619 USD |
0.0431 LINK |
19.4619 USD |
19.1790 USD |
19.7448 USD |
19.7448 USD |
| 2024-03-30 |
19.3908 USD |
0.0009 LINK |
19.3908 USD |
19.3908 USD |
19.3908 USD |
19.3908 USD |
| 2024-03-29 |
20.1013 USD |
0.0050 LINK |
20.1013 USD |
20.1013 USD |
20.1013 USD |
20.1013 USD |
| 2024-03-28 |
19.6567 USD |
0.6280 LINK |
19.6567 USD |
18.9669 USD |
20.3465 USD |
20.2709 USD |
| 2024-03-27 |
20.4587 USD |
0.0024 LINK |
20.4587 USD |
20.4543 USD |
20.4632 USD |
20.4632 USD |
| 2024-03-26 |
20.4632 USD |
0.0079 LINK |
20.4632 USD |
20.4632 USD |
20.4632 USD |
20.4632 USD |
| 2024-03-25 |
20.4632 USD |
0.0000 LINK |
20.4632 USD |
20.4632 USD |
20.4632 USD |
20.4632 USD |
| 2024-03-24 |
20.4632 USD |
0.0004 LINK |
20.4632 USD |
20.4632 USD |
20.4632 USD |
20.4632 USD |
| 2024-03-23 |
20.4632 USD |
0.0004 LINK |
20.4632 USD |
20.4632 USD |
20.4632 USD |
20.4632 USD |
| 2024-03-22 |
20.4632 USD |
0.0007 LINK |
20.4632 USD |
20.4632 USD |
20.4632 USD |
20.4632 USD |
| 2024-03-21 |
19.8495 USD |
0.0540 LINK |
19.8495 USD |
19.2359 USD |
20.4632 USD |
20.4632 USD |
| 2024-03-20 |
18.9534 USD |
1.3745 LINK |
18.9534 USD |
18.9518 USD |
18.9550 USD |
18.9518 USD |
| 2024-03-19 |
18.9542 USD |
3.4338 LINK |
18.9542 USD |
18.9534 USD |
18.9550 USD |
18.9534 USD |
| 2024-03-18 |
19.2025 USD |
0.1538 LINK |
19.2025 USD |
18.9550 USD |
19.4500 USD |
18.9550 USD |
| 2024-03-17 |
19.1711 USD |
2.6365 LINK |
19.1711 USD |
18.9550 USD |
19.3872 USD |
18.9650 USD |
| 2024-03-16 |
19.2982 USD |
1.8260 LINK |
19.2982 USD |
19.0099 USD |
19.5865 USD |
19.0099 USD |
| 2024-03-15 |
20.0187 USD |
0.1933 LINK |
20.0187 USD |
19.5679 USD |
20.4695 USD |
19.5735 USD |
| 2024-03-14 |
20.8380 USD |
0.0260 LINK |
20.8380 USD |
20.6711 USD |
21.0050 USD |
21.0050 USD |
| 2024-03-13 |
20.0156 USD |
0.0227 LINK |
20.0156 USD |
19.9261 USD |
20.1050 USD |
19.9358 USD |
| 2024-03-12 |
20.3478 USD |
0.2776 LINK |
20.3478 USD |
20.1479 USD |
20.5477 USD |
20.3517 USD |
| 2024-03-11 |
20.2900 USD |
0.6067 LINK |
20.2900 USD |
19.5750 USD |
21.0050 USD |
20.2612 USD |
| 2024-03-10 |
19.7062 USD |
0.2946 LINK |
19.7062 USD |
19.5750 USD |
19.8374 USD |
19.8374 USD |