Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
14.7087 USD |
0.0260 LINK |
14.7087 USD |
14.7051 USD |
14.7124 USD |
14.7124 USD |
| 2024-05-15 |
14.4353 USD |
0.0122 LINK |
14.4353 USD |
13.8996 USD |
14.9709 USD |
14.9709 USD |
| 2024-05-14 |
14.1618 USD |
0.0729 LINK |
14.1618 USD |
13.8000 USD |
14.5235 USD |
13.9999 USD |
| 2024-05-13 |
14.1940 USD |
0.2657 LINK |
14.1940 USD |
13.8646 USD |
14.5235 USD |
14.5235 USD |
| 2024-05-12 |
14.1086 USD |
0.3902 LINK |
14.1086 USD |
13.7715 USD |
14.4456 USD |
14.3826 USD |
| 2024-05-11 |
14.8008 USD |
1.8486 LINK |
14.8008 USD |
14.4147 USD |
15.1870 USD |
15.1870 USD |
| 2024-05-10 |
14.6602 USD |
2.2741 LINK |
14.6602 USD |
14.5996 USD |
14.7207 USD |
14.6780 USD |
| 2024-05-09 |
14.4381 USD |
0.6823 LINK |
14.4381 USD |
13.6744 USD |
15.2018 USD |
13.6744 USD |
| 2024-05-08 |
15.0525 USD |
0.1331 LINK |
15.0525 USD |
15.0223 USD |
15.0827 USD |
15.0827 USD |
| 2024-05-07 |
14.8964 USD |
0.0336 LINK |
14.8964 USD |
14.7180 USD |
15.0748 USD |
14.7180 USD |
| 2024-05-06 |
15.6719 USD |
0.2259 LINK |
15.6719 USD |
15.2800 USD |
16.0638 USD |
15.5190 USD |
| 2024-05-05 |
16.8761 USD |
0.0158 LINK |
16.8761 USD |
16.8462 USD |
16.9060 USD |
16.8951 USD |
| 2024-05-04 |
16.8515 USD |
0.0015 LINK |
16.8515 USD |
16.7970 USD |
16.9060 USD |
16.9060 USD |
| 2024-05-03 |
16.7930 USD |
1.7748 LINK |
16.7930 USD |
15.5859 USD |
18.0000 USD |
15.5859 USD |
| 2024-05-02 |
17.5634 USD |
0.0037 LINK |
17.5634 USD |
17.5634 USD |
17.5634 USD |
17.5634 USD |
| 2024-05-01 |
16.8396 USD |
0.0090 LINK |
16.8396 USD |
16.6454 USD |
17.0339 USD |
16.6454 USD |
| 2024-04-30 |
17.4343 USD |
0.0042 LINK |
17.4343 USD |
16.9057 USD |
17.9630 USD |
16.9057 USD |
| 2024-04-29 |
16.8235 USD |
2.8187 LINK |
16.8235 USD |
16.1526 USD |
17.4944 USD |
17.4944 USD |
| 2024-04-28 |
16.2429 USD |
0.0101 LINK |
16.2429 USD |
15.8868 USD |
16.5989 USD |
16.5989 USD |
| 2024-04-27 |
15.4637 USD |
0.0155 LINK |
15.4637 USD |
15.0748 USD |
15.8525 USD |
15.8074 USD |
| 2024-04-26 |
15.3270 USD |
0.1288 LINK |
15.3270 USD |
15.2585 USD |
15.3956 USD |
15.3479 USD |
| 2024-04-25 |
15.3401 USD |
0.1342 LINK |
15.3401 USD |
15.2522 USD |
15.4279 USD |
15.4279 USD |
| 2024-04-24 |
15.3509 USD |
0.3069 LINK |
15.3509 USD |
15.2588 USD |
15.4429 USD |
15.2588 USD |
| 2024-04-23 |
15.9142 USD |
0.0136 LINK |
15.9142 USD |
15.9142 USD |
15.9142 USD |
15.9142 USD |
| 2024-04-22 |
15.4415 USD |
0.5391 LINK |
15.4415 USD |
15.0726 USD |
15.8103 USD |
15.8103 USD |
| 2024-04-21 |
16.2168 USD |
0.4022 LINK |
16.2168 USD |
15.0726 USD |
17.3610 USD |
15.3823 USD |
| 2024-04-20 |
17.4914 USD |
0.0184 LINK |
17.4914 USD |
17.3610 USD |
17.6218 USD |
17.3610 USD |
| 2024-04-19 |
18.0000 USD |
2.0495 LINK |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-04-18 |
18.0000 USD |
0.0050 LINK |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-04-17 |
18.0000 USD |
0.0000 LINK |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-04-16 |
18.8005 USD |
0.0000 LINK |
18.8005 USD |
18.8005 USD |
18.8005 USD |
18.8005 USD |
| 2024-04-15 |
18.8005 USD |
0.0000 LINK |
18.8005 USD |
18.8005 USD |
18.8005 USD |
18.8005 USD |
| 2024-04-14 |
18.8005 USD |
0.0000 LINK |
18.8005 USD |
18.8005 USD |
18.8005 USD |
18.8005 USD |
| 2024-04-13 |
18.2206 USD |
0.4222 LINK |
18.2206 USD |
17.6218 USD |
18.8194 USD |
18.8005 USD |
| 2024-04-12 |
19.8850 USD |
2.7886 LINK |
19.8850 USD |
18.8194 USD |
20.9505 USD |
18.8194 USD |
| 2024-04-11 |
18.7169 USD |
0.0219 LINK |
18.7169 USD |
18.0336 USD |
19.4002 USD |
19.4002 USD |
| 2024-04-10 |
18.0915 USD |
0.2137 LINK |
18.0915 USD |
17.6701 USD |
18.5129 USD |
17.9196 USD |
| 2024-04-09 |
18.2243 USD |
0.0435 LINK |
18.2243 USD |
17.8568 USD |
18.5919 USD |
17.8568 USD |
| 2024-04-08 |
18.4477 USD |
0.0081 LINK |
18.4477 USD |
18.3045 USD |
18.5909 USD |
18.5909 USD |
| 2024-04-07 |
18.1349 USD |
0.2071 LINK |
18.1349 USD |
17.9653 USD |
18.3045 USD |
18.3045 USD |
| 2024-04-06 |
17.9653 USD |
0.0009 LINK |
17.9653 USD |
17.9653 USD |
17.9653 USD |
17.9653 USD |
| 2024-04-05 |
17.7717 USD |
0.0049 LINK |
17.7717 USD |
17.6866 USD |
17.8568 USD |
17.8568 USD |
| 2024-04-04 |
17.5871 USD |
1.8145 LINK |
17.5871 USD |
17.1000 USD |
18.0742 USD |
17.1000 USD |
| 2024-04-03 |
18.2747 USD |
1.0136 LINK |
18.2747 USD |
18.0753 USD |
18.4741 USD |
18.1900 USD |
| 2024-04-02 |
19.1597 USD |
1.7798 LINK |
19.1597 USD |
18.8194 USD |
19.5000 USD |
18.8194 USD |
| 2024-04-01 |
19.5884 USD |
0.8506 LINK |
19.5884 USD |
19.5000 USD |
19.6768 USD |
19.5000 USD |
| 2024-03-31 |
19.4619 USD |
0.0431 LINK |
19.4619 USD |
19.1790 USD |
19.7448 USD |
19.7448 USD |
| 2024-03-30 |
19.3908 USD |
0.0009 LINK |
19.3908 USD |
19.3908 USD |
19.3908 USD |
19.3908 USD |
| 2024-03-29 |
20.1013 USD |
0.0050 LINK |
20.1013 USD |
20.1013 USD |
20.1013 USD |
20.1013 USD |
| 2024-03-28 |
19.6567 USD |
0.6280 LINK |
19.6567 USD |
18.9669 USD |
20.3465 USD |
20.2709 USD |