Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
13.3641 USD |
0.0436 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-03 |
13.4579 USD |
0.0947 LINK |
13.4579 USD |
13.2818 USD |
13.6339 USD |
13.2818 USD |
| 2025-12-01 |
14.5719 USD |
1.8635 LINK |
14.5719 USD |
12.6438 USD |
16.5000 USD |
13.6376 USD |
| 2025-11-30 |
14.3100 USD |
0.0000 LINK |
14.3100 USD |
14.3100 USD |
14.3100 USD |
14.3100 USD |
| 2025-11-29 |
14.3100 USD |
0.0000 LINK |
14.3100 USD |
14.3100 USD |
14.3100 USD |
14.3100 USD |
| 2025-11-28 |
14.3100 USD |
0.1979 LINK |
14.3100 USD |
14.3100 USD |
14.3100 USD |
14.3100 USD |
| 2025-11-27 |
13.9154 USD |
0.1978 LINK |
13.9154 USD |
13.5207 USD |
14.3100 USD |
14.3100 USD |
| 2025-11-25 |
14.0814 USD |
0.4011 LINK |
14.0814 USD |
14.0440 USD |
14.1187 USD |
14.1089 USD |
| 2025-11-24 |
13.9220 USD |
0.0869 LINK |
13.9220 USD |
13.8509 USD |
13.9931 USD |
13.8713 USD |
| 2025-11-22 |
14.0438 USD |
0.0000 LINK |
14.0438 USD |
14.0438 USD |
14.0438 USD |
14.0438 USD |
| 2025-11-21 |
14.0438 USD |
0.7923 LINK |
14.0438 USD |
14.0438 USD |
14.0438 USD |
14.0438 USD |
| 2025-11-20 |
14.4075 USD |
0.4889 LINK |
14.4075 USD |
14.0438 USD |
14.7712 USD |
14.0438 USD |
| 2025-11-19 |
14.4075 USD |
0.4889 LINK |
14.4075 USD |
14.0438 USD |
14.7712 USD |
14.0438 USD |
| 2025-11-18 |
14.0190 USD |
0.0000 LINK |
14.0190 USD |
14.0190 USD |
14.0190 USD |
14.0190 USD |
| 2025-11-17 |
14.8439 USD |
1.3200 LINK |
14.8439 USD |
14.0190 USD |
15.6688 USD |
14.0190 USD |
| 2025-11-16 |
15.7723 USD |
0.0651 LINK |
15.7723 USD |
15.6688 USD |
15.8759 USD |
15.6688 USD |
| 2025-11-15 |
15.5505 USD |
14.4716 LINK |
15.5505 USD |
15.2110 USD |
15.8900 USD |
15.6688 USD |
| 2025-11-14 |
15.8900 USD |
1.1173 LINK |
15.8900 USD |
15.8900 USD |
15.8900 USD |
15.8900 USD |
| 2025-11-13 |
16.5000 USD |
0.0000 LINK |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-11-12 |
16.6389 USD |
0.3897 LINK |
16.6389 USD |
16.6321 USD |
16.6457 USD |
16.6321 USD |
| 2025-11-11 |
16.6321 USD |
0.0000 LINK |
16.6321 USD |
16.6321 USD |
16.6321 USD |
16.6321 USD |
| 2025-11-10 |
17.0661 USD |
0.4716 LINK |
17.0661 USD |
16.6321 USD |
17.5000 USD |
16.6321 USD |
| 2025-11-08 |
17.4675 USD |
13.2580 LINK |
17.4675 USD |
17.4350 USD |
17.5000 USD |
17.4350 USD |
| 2025-11-07 |
17.1545 USD |
1.1863 LINK |
17.1545 USD |
16.8089 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-06 |
16.2639 USD |
0.0690 LINK |
16.2639 USD |
15.6430 USD |
16.8848 USD |
16.8089 USD |
| 2025-11-05 |
16.3250 USD |
0.9195 LINK |
16.3250 USD |
16.1000 USD |
16.5500 USD |
16.1000 USD |
| 2025-11-03 |
17.4619 USD |
57.6940 LINK |
17.4619 USD |
17.1293 USD |
17.7944 USD |
17.1293 USD |
| 2025-11-02 |
17.5400 USD |
0.0082 LINK |
17.5400 USD |
17.5400 USD |
17.5400 USD |
17.5400 USD |
| 2025-11-01 |
17.5556 USD |
0.8505 LINK |
17.5556 USD |
17.5300 USD |
17.5811 USD |
17.5400 USD |
| 2025-10-31 |
17.5631 USD |
0.0467 LINK |
17.5631 USD |
17.5631 USD |
17.5631 USD |
17.5631 USD |
| 2025-10-30 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-29 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-28 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-27 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-26 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-25 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-24 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-23 |
17.7459 USD |
17.4267 LINK |
17.7459 USD |
16.9917 USD |
18.5000 USD |
17.0000 USD |
| 2025-10-22 |
18.6842 USD |
3.9777 LINK |
18.6842 USD |
18.5000 USD |
18.8683 USD |
18.5000 USD |
| 2025-10-21 |
19.3570 USD |
1.8877 LINK |
19.3570 USD |
18.8683 USD |
19.8456 USD |
19.8456 USD |
| 2025-10-20 |
18.8903 USD |
0.1046 LINK |
18.8903 USD |
18.8683 USD |
18.9122 USD |
18.9122 USD |
| 2025-10-19 |
20.9316 USD |
0.2884 LINK |
20.9316 USD |
17.9094 USD |
23.9538 USD |
18.5393 USD |
| 2025-10-18 |
18.5000 USD |
0.0000 LINK |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-10-17 |
18.8500 USD |
0.2072 LINK |
18.8500 USD |
18.5000 USD |
19.2000 USD |
18.5000 USD |
| 2025-10-16 |
20.3268 USD |
0.0000 LINK |
20.3268 USD |
20.3268 USD |
20.3268 USD |
20.3268 USD |
| 2025-10-15 |
20.3268 USD |
0.0000 LINK |
20.3268 USD |
20.3268 USD |
20.3268 USD |
20.3268 USD |
| 2025-10-14 |
20.3268 USD |
0.0001 LINK |
20.3268 USD |
20.3268 USD |
20.3268 USD |
20.3268 USD |
| 2025-10-13 |
18.6562 USD |
0.0000 LINK |
18.6562 USD |
18.6562 USD |
18.6562 USD |
18.6562 USD |
| 2025-10-12 |
18.6531 USD |
0.0845 LINK |
18.6531 USD |
18.6500 USD |
18.6562 USD |
18.6562 USD |
| 2025-10-11 |
19.1750 USD |
114.6809 LINK |
19.1750 USD |
17.0000 USD |
21.3500 USD |
19.2222 USD |