Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
123...2829
Date Price Volume Open Low High Close
2023-01-31 7.3797 USD 0.0270 LINK 7.3797 USD 7.3797 USD 7.3797 USD 7.3797 USD
2023-01-30 7.3797 USD 0.0001 LINK 7.3797 USD 7.3797 USD 7.3797 USD 7.3797 USD
2023-01-29 7.5080 USD 0.0000 LINK 7.5080 USD 7.5080 USD 7.5080 USD 7.5080 USD
2023-01-28 7.5080 USD 0.0000 LINK 7.5080 USD 7.5080 USD 7.5080 USD 7.5080 USD
2023-01-27 7.4887 USD 0.1749 LINK 7.4887 USD 7.4694 USD 7.5080 USD 7.5080 USD
2023-01-26 7.0401 USD 0.0000 LINK 7.0401 USD 7.0401 USD 7.0401 USD 7.0401 USD
2023-01-25 7.0401 USD 0.0000 LINK 7.0401 USD 7.0401 USD 7.0401 USD 7.0401 USD
2023-01-24 7.0401 USD 0.0000 LINK 7.0401 USD 7.0401 USD 7.0401 USD 7.0401 USD
2023-01-23 7.0401 USD 0.3025 LINK 7.0401 USD 7.0401 USD 7.0401 USD 7.0401 USD
2023-01-22 7.1079 USD 0.1706 LINK 7.1079 USD 7.1079 USD 7.1079 USD 7.1079 USD
2023-01-21 6.8730 USD 0.1452 LINK 6.8730 USD 6.8730 USD 6.8730 USD 6.8730 USD
2023-01-20 6.8730 USD 0.0032 LINK 6.8730 USD 6.8730 USD 6.8730 USD 6.8730 USD
2023-01-19 6.7817 USD 0.0016 LINK 6.7817 USD 6.7011 USD 6.8622 USD 6.7011 USD
2023-01-18 7.0895 USD 0.0000 LINK 7.0895 USD 7.0895 USD 7.0895 USD 7.0895 USD
2023-01-17 7.0304 USD 0.8790 LINK 7.0304 USD 6.9713 USD 7.0895 USD 7.0895 USD
2023-01-16 6.6281 USD 0.0000 LINK 6.6281 USD 6.6281 USD 6.6281 USD 6.6281 USD
2023-01-15 6.6281 USD 0.0000 LINK 6.6281 USD 6.6281 USD 6.6281 USD 6.6281 USD
2023-01-14 7.1610 USD 5.2123 LINK 7.1610 USD 6.6281 USD 7.6940 USD 6.6281 USD
2023-01-13 5.8875 USD 0.0000 LINK 5.8875 USD 5.8875 USD 5.8875 USD 5.8875 USD
2023-01-12 5.8875 USD 0.0000 LINK 5.8875 USD 5.8875 USD 5.8875 USD 5.8875 USD
2023-01-11 5.8875 USD 0.0000 LINK 5.8875 USD 5.8875 USD 5.8875 USD 5.8875 USD
2023-01-10 5.8875 USD 0.0000 LINK 5.8875 USD 5.8875 USD 5.8875 USD 5.8875 USD
2023-01-09 5.8875 USD 0.0000 LINK 5.8875 USD 5.8875 USD 5.8875 USD 5.8875 USD
2023-01-08 5.8875 USD 0.0000 LINK 5.8875 USD 5.8875 USD 5.8875 USD 5.8875 USD
2023-01-07 5.8788 USD 0.0223 LINK 5.8788 USD 5.8701 USD 5.8875 USD 5.8875 USD
2023-01-06 5.9497 USD 0.0003 LINK 5.9497 USD 5.9497 USD 5.9497 USD 5.9497 USD
2023-01-05 5.9005 USD 0.0000 LINK 5.9005 USD 5.9005 USD 5.9005 USD 5.9005 USD
2023-01-04 5.8710 USD 0.2609 LINK 5.8710 USD 5.8415 USD 5.9005 USD 5.9005 USD
2023-01-03 5.8450 USD 0.0000 LINK 5.8450 USD 5.8450 USD 5.8450 USD 5.8450 USD
2023-01-02 5.8450 USD 0.0000 LINK 5.8450 USD 5.8450 USD 5.8450 USD 5.8450 USD
2023-01-01 5.8450 USD 0.0000 LINK 5.8450 USD 5.8450 USD 5.8450 USD 5.8450 USD
2022-12-31 5.8450 USD 0.0360 LINK 5.8450 USD 5.8450 USD 5.8450 USD 5.8450 USD
2022-12-30 5.8449 USD 0.0002 LINK 5.8449 USD 5.8332 USD 5.8566 USD 5.8566 USD
2022-12-29 5.9390 USD 0.0000 LINK 5.9390 USD 5.9390 USD 5.9390 USD 5.9390 USD
2022-12-28 6.0620 USD 4.6555 LINK 6.0620 USD 5.9390 USD 6.1850 USD 5.9390 USD
2022-12-27 6.1216 USD 1.1162 LINK 6.1216 USD 5.9698 USD 6.2734 USD 6.2734 USD
2022-12-26 6.2212 USD 0.0000 LINK 6.2212 USD 6.2212 USD 6.2212 USD 6.2212 USD
2022-12-25 6.2212 USD 0.0052 LINK 6.2212 USD 6.2212 USD 6.2212 USD 6.2212 USD
2022-12-24 6.2012 USD 0.0000 LINK 6.2012 USD 6.2012 USD 6.2012 USD 6.2012 USD
2022-12-23 6.2012 USD 0.0000 LINK 6.2012 USD 6.2012 USD 6.2012 USD 6.2012 USD
2022-12-22 6.2012 USD 0.0001 LINK 6.2012 USD 6.2012 USD 6.2012 USD 6.2012 USD
2022-12-21 6.3305 USD 0.0000 LINK 6.3305 USD 6.3305 USD 6.3305 USD 6.3305 USD
2022-12-20 6.3091 USD 0.3876 LINK 6.3091 USD 6.2877 USD 6.3305 USD 6.3305 USD
2022-12-19 6.2877 USD 0.3800 LINK 6.2877 USD 6.2877 USD 6.2877 USD 6.2877 USD
2022-12-18 6.1925 USD 0.0236 LINK 6.1925 USD 5.9699 USD 6.4151 USD 5.9699 USD
2022-12-17 6.3289 USD 0.0707 LINK 6.3289 USD 6.1846 USD 6.4732 USD 6.3163 USD
2022-12-16 6.8844 USD 7.0096 LINK 6.8844 USD 6.0749 USD 7.6940 USD 6.4270 USD
2022-12-15 7.1957 USD 0.9248 LINK 7.1957 USD 6.6974 USD 7.6940 USD 6.8990 USD
2022-12-14 7.0228 USD 0.0297 LINK 7.0228 USD 6.9413 USD 7.1044 USD 7.1044 USD
2022-12-13 6.9059 USD 0.7644 LINK 6.9059 USD 6.8705 USD 6.9413 USD 6.9413 USD
123...2829