Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Price
123...4647
Date Price Volume Open Low High Close
2025-07-17 16.6162 USD 0.0000 LINK 16.6162 USD 16.6162 USD 16.6162 USD 16.6162 USD
2025-07-16 15.6603 USD 0.0000 LINK 15.6603 USD 15.6603 USD 15.6603 USD 15.6603 USD
2025-07-15 15.2076 USD 0.3956 LINK 15.2076 USD 14.7549 USD 15.6603 USD 15.6603 USD
2025-07-14 15.0910 USD 95.6311 LINK 15.0910 USD 14.5217 USD 15.6603 USD 15.6603 USD
2025-07-13 14.6480 USD 0.0000 LINK 14.6480 USD 14.6480 USD 14.6480 USD 14.6480 USD
2025-07-12 14.6480 USD 0.0194 LINK 14.6480 USD 14.6480 USD 14.6480 USD 14.6480 USD
2025-07-11 13.1823 USD 0.0000 LINK 13.1823 USD 13.1823 USD 13.1823 USD 13.1823 USD
2025-07-10 13.1823 USD 0.0000 LINK 13.1823 USD 13.1823 USD 13.1823 USD 13.1823 USD
2025-07-08 13.6226 USD 0.0000 LINK 13.6226 USD 13.6226 USD 13.6226 USD 13.6226 USD
2025-07-07 13.6226 USD 0.0000 LINK 13.6226 USD 13.6226 USD 13.6226 USD 13.6226 USD
2025-07-06 13.6226 USD 0.0000 LINK 13.6226 USD 13.6226 USD 13.6226 USD 13.6226 USD
2025-07-05 13.6225 USD 0.1131 LINK 13.6225 USD 13.6223 USD 13.6226 USD 13.6226 USD
2025-07-04 13.6223 USD 0.0856 LINK 13.6223 USD 13.6223 USD 13.6223 USD 13.6223 USD
2025-07-02 13.3155 USD 0.0045 LINK 13.3155 USD 13.3155 USD 13.3155 USD 13.3155 USD
2025-07-01 13.3155 USD 0.0000 LINK 13.3155 USD 13.3155 USD 13.3155 USD 13.3155 USD
2025-06-30 13.3155 USD 0.0982 LINK 13.3155 USD 13.3155 USD 13.3155 USD 13.3155 USD
2025-06-28 13.3155 USD 0.0000 LINK 13.3155 USD 13.3155 USD 13.3155 USD 13.3155 USD
2025-06-27 13.3155 USD 0.0342 LINK 13.3155 USD 13.3155 USD 13.3155 USD 13.3155 USD
2025-06-26 13.2000 USD 0.0000 LINK 13.2000 USD 13.2000 USD 13.2000 USD 13.2000 USD
2025-06-25 13.2000 USD 0.0000 LINK 13.2000 USD 13.2000 USD 13.2000 USD 13.2000 USD
2025-06-24 13.2000 USD 0.2364 LINK 13.2000 USD 13.2000 USD 13.2000 USD 13.2000 USD
2025-06-23 13.1000 USD 0.0000 LINK 13.1000 USD 13.1000 USD 13.1000 USD 13.1000 USD
2025-06-22 13.2434 USD 2.1186 LINK 13.2434 USD 13.2000 USD 13.2868 USD 13.2000 USD
2025-06-21 13.2868 USD 0.0000 LINK 13.2868 USD 13.2868 USD 13.2868 USD 13.2868 USD
2025-06-19 13.2868 USD 0.0000 LINK 13.2868 USD 13.2868 USD 13.2868 USD 13.2868 USD
2025-06-18 13.4000 USD 0.0000 LINK 13.4000 USD 13.4000 USD 13.4000 USD 13.4000 USD
2025-06-16 14.1000 USD 0.0000 LINK 14.1000 USD 14.1000 USD 14.1000 USD 14.1000 USD
2025-06-15 14.1000 USD 0.0000 LINK 14.1000 USD 14.1000 USD 14.1000 USD 14.1000 USD
2025-06-14 14.1000 USD 0.0000 LINK 14.1000 USD 14.1000 USD 14.1000 USD 14.1000 USD
2025-06-12 14.6480 USD 0.0000 LINK 14.6480 USD 14.6480 USD 14.6480 USD 14.6480 USD
2025-06-11 14.6347 USD 0.0130 LINK 14.6347 USD 14.6214 USD 14.6480 USD 14.6480 USD
2025-06-09 13.3234 USD 0.0000 LINK 13.3234 USD 13.3234 USD 13.3234 USD 13.3234 USD
2025-06-08 13.3234 USD 0.0000 LINK 13.3234 USD 13.3234 USD 13.3234 USD 13.3234 USD
2025-06-07 13.3234 USD 0.0126 LINK 13.3234 USD 13.3234 USD 13.3234 USD 13.3234 USD
2025-06-06 13.4125 USD 0.0008 LINK 13.4125 USD 13.4125 USD 13.4125 USD 13.4125 USD
2025-06-05 13.3000 USD 0.0000 LINK 13.3000 USD 13.3000 USD 13.3000 USD 13.3000 USD
2025-06-04 13.3000 USD 0.0000 LINK 13.3000 USD 13.3000 USD 13.3000 USD 13.3000 USD
2025-06-03 13.3000 USD 0.0000 LINK 13.3000 USD 13.3000 USD 13.3000 USD 13.3000 USD
2025-06-02 13.3000 USD 37.2903 LINK 13.3000 USD 13.3000 USD 13.3000 USD 13.3000 USD
2025-06-01 13.3000 USD 60.0000 LINK 13.3000 USD 13.3000 USD 13.3000 USD 13.3000 USD
2025-05-31 14.3273 USD 0.5774 LINK 14.3273 USD 13.3946 USD 15.2600 USD 13.3946 USD
2025-05-30 15.5455 USD 0.0000 LINK 15.5455 USD 15.5455 USD 15.5455 USD 15.5455 USD
2025-05-29 15.5455 USD 2.2500 LINK 15.5455 USD 15.5455 USD 15.5455 USD 15.5455 USD
2025-05-28 15.2640 USD 0.0000 LINK 15.2640 USD 15.2640 USD 15.2640 USD 15.2640 USD
2025-05-27 15.2640 USD 0.0000 LINK 15.2640 USD 15.2640 USD 15.2640 USD 15.2640 USD
2025-05-26 15.3060 USD 0.0023 LINK 15.3060 USD 15.2640 USD 15.3480 USD 15.2640 USD
2025-05-25 15.3760 USD 0.0059 LINK 15.3760 USD 15.2640 USD 15.4880 USD 15.2640 USD
2025-05-24 15.4740 USD 0.0126 LINK 15.4740 USD 15.4480 USD 15.5000 USD 15.4480 USD
2025-05-23 15.9829 USD 0.0002 LINK 15.9829 USD 15.9829 USD 15.9829 USD 15.9829 USD
2025-05-22 15.5112 USD 0.0000 LINK 15.5112 USD 15.5112 USD 15.5112 USD 15.5112 USD
123...4647