Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
7.3797 USD |
0.0270 LINK |
7.3797 USD |
7.3797 USD |
7.3797 USD |
7.3797 USD |
| 2023-01-30 |
7.3797 USD |
0.0001 LINK |
7.3797 USD |
7.3797 USD |
7.3797 USD |
7.3797 USD |
| 2023-01-29 |
7.5080 USD |
0.0000 LINK |
7.5080 USD |
7.5080 USD |
7.5080 USD |
7.5080 USD |
| 2023-01-28 |
7.5080 USD |
0.0000 LINK |
7.5080 USD |
7.5080 USD |
7.5080 USD |
7.5080 USD |
| 2023-01-27 |
7.4887 USD |
0.1749 LINK |
7.4887 USD |
7.4694 USD |
7.5080 USD |
7.5080 USD |
| 2023-01-26 |
7.0401 USD |
0.0000 LINK |
7.0401 USD |
7.0401 USD |
7.0401 USD |
7.0401 USD |
| 2023-01-25 |
7.0401 USD |
0.0000 LINK |
7.0401 USD |
7.0401 USD |
7.0401 USD |
7.0401 USD |
| 2023-01-24 |
7.0401 USD |
0.0000 LINK |
7.0401 USD |
7.0401 USD |
7.0401 USD |
7.0401 USD |
| 2023-01-23 |
7.0401 USD |
0.3025 LINK |
7.0401 USD |
7.0401 USD |
7.0401 USD |
7.0401 USD |
| 2023-01-22 |
7.1079 USD |
0.1706 LINK |
7.1079 USD |
7.1079 USD |
7.1079 USD |
7.1079 USD |
| 2023-01-21 |
6.8730 USD |
0.1452 LINK |
6.8730 USD |
6.8730 USD |
6.8730 USD |
6.8730 USD |
| 2023-01-20 |
6.8730 USD |
0.0032 LINK |
6.8730 USD |
6.8730 USD |
6.8730 USD |
6.8730 USD |
| 2023-01-19 |
6.7817 USD |
0.0016 LINK |
6.7817 USD |
6.7011 USD |
6.8622 USD |
6.7011 USD |
| 2023-01-18 |
7.0895 USD |
0.0000 LINK |
7.0895 USD |
7.0895 USD |
7.0895 USD |
7.0895 USD |
| 2023-01-17 |
7.0304 USD |
0.8790 LINK |
7.0304 USD |
6.9713 USD |
7.0895 USD |
7.0895 USD |
| 2023-01-16 |
6.6281 USD |
0.0000 LINK |
6.6281 USD |
6.6281 USD |
6.6281 USD |
6.6281 USD |
| 2023-01-15 |
6.6281 USD |
0.0000 LINK |
6.6281 USD |
6.6281 USD |
6.6281 USD |
6.6281 USD |
| 2023-01-14 |
7.1610 USD |
5.2123 LINK |
7.1610 USD |
6.6281 USD |
7.6940 USD |
6.6281 USD |
| 2023-01-13 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-12 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-11 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-10 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-09 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-08 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-07 |
5.8788 USD |
0.0223 LINK |
5.8788 USD |
5.8701 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-06 |
5.9497 USD |
0.0003 LINK |
5.9497 USD |
5.9497 USD |
5.9497 USD |
5.9497 USD |
| 2023-01-05 |
5.9005 USD |
0.0000 LINK |
5.9005 USD |
5.9005 USD |
5.9005 USD |
5.9005 USD |
| 2023-01-04 |
5.8710 USD |
0.2609 LINK |
5.8710 USD |
5.8415 USD |
5.9005 USD |
5.9005 USD |
| 2023-01-03 |
5.8450 USD |
0.0000 LINK |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8450 USD |
| 2023-01-02 |
5.8450 USD |
0.0000 LINK |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8450 USD |
| 2023-01-01 |
5.8450 USD |
0.0000 LINK |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8450 USD |
| 2022-12-31 |
5.8450 USD |
0.0360 LINK |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8450 USD |
| 2022-12-30 |
5.8449 USD |
0.0002 LINK |
5.8449 USD |
5.8332 USD |
5.8566 USD |
5.8566 USD |
| 2022-12-29 |
5.9390 USD |
0.0000 LINK |
5.9390 USD |
5.9390 USD |
5.9390 USD |
5.9390 USD |
| 2022-12-28 |
6.0620 USD |
4.6555 LINK |
6.0620 USD |
5.9390 USD |
6.1850 USD |
5.9390 USD |
| 2022-12-27 |
6.1216 USD |
1.1162 LINK |
6.1216 USD |
5.9698 USD |
6.2734 USD |
6.2734 USD |
| 2022-12-26 |
6.2212 USD |
0.0000 LINK |
6.2212 USD |
6.2212 USD |
6.2212 USD |
6.2212 USD |
| 2022-12-25 |
6.2212 USD |
0.0052 LINK |
6.2212 USD |
6.2212 USD |
6.2212 USD |
6.2212 USD |
| 2022-12-24 |
6.2012 USD |
0.0000 LINK |
6.2012 USD |
6.2012 USD |
6.2012 USD |
6.2012 USD |
| 2022-12-23 |
6.2012 USD |
0.0000 LINK |
6.2012 USD |
6.2012 USD |
6.2012 USD |
6.2012 USD |
| 2022-12-22 |
6.2012 USD |
0.0001 LINK |
6.2012 USD |
6.2012 USD |
6.2012 USD |
6.2012 USD |
| 2022-12-21 |
6.3305 USD |
0.0000 LINK |
6.3305 USD |
6.3305 USD |
6.3305 USD |
6.3305 USD |
| 2022-12-20 |
6.3091 USD |
0.3876 LINK |
6.3091 USD |
6.2877 USD |
6.3305 USD |
6.3305 USD |
| 2022-12-19 |
6.2877 USD |
0.3800 LINK |
6.2877 USD |
6.2877 USD |
6.2877 USD |
6.2877 USD |
| 2022-12-18 |
6.1925 USD |
0.0236 LINK |
6.1925 USD |
5.9699 USD |
6.4151 USD |
5.9699 USD |
| 2022-12-17 |
6.3289 USD |
0.0707 LINK |
6.3289 USD |
6.1846 USD |
6.4732 USD |
6.3163 USD |
| 2022-12-16 |
6.8844 USD |
7.0096 LINK |
6.8844 USD |
6.0749 USD |
7.6940 USD |
6.4270 USD |
| 2022-12-15 |
7.1957 USD |
0.9248 LINK |
7.1957 USD |
6.6974 USD |
7.6940 USD |
6.8990 USD |
| 2022-12-14 |
7.0228 USD |
0.0297 LINK |
7.0228 USD |
6.9413 USD |
7.1044 USD |
7.1044 USD |
| 2022-12-13 |
6.9059 USD |
0.7644 LINK |
6.9059 USD |
6.8705 USD |
6.9413 USD |
6.9413 USD |