Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
16.6162 USD |
0.0000 LINK |
16.6162 USD |
16.6162 USD |
16.6162 USD |
16.6162 USD |
| 2025-07-16 |
15.6603 USD |
0.0000 LINK |
15.6603 USD |
15.6603 USD |
15.6603 USD |
15.6603 USD |
| 2025-07-15 |
15.2076 USD |
0.3956 LINK |
15.2076 USD |
14.7549 USD |
15.6603 USD |
15.6603 USD |
| 2025-07-14 |
15.0910 USD |
95.6311 LINK |
15.0910 USD |
14.5217 USD |
15.6603 USD |
15.6603 USD |
| 2025-07-13 |
14.6480 USD |
0.0000 LINK |
14.6480 USD |
14.6480 USD |
14.6480 USD |
14.6480 USD |
| 2025-07-12 |
14.6480 USD |
0.0194 LINK |
14.6480 USD |
14.6480 USD |
14.6480 USD |
14.6480 USD |
| 2025-07-11 |
13.1823 USD |
0.0000 LINK |
13.1823 USD |
13.1823 USD |
13.1823 USD |
13.1823 USD |
| 2025-07-10 |
13.1823 USD |
0.0000 LINK |
13.1823 USD |
13.1823 USD |
13.1823 USD |
13.1823 USD |
| 2025-07-08 |
13.6226 USD |
0.0000 LINK |
13.6226 USD |
13.6226 USD |
13.6226 USD |
13.6226 USD |
| 2025-07-07 |
13.6226 USD |
0.0000 LINK |
13.6226 USD |
13.6226 USD |
13.6226 USD |
13.6226 USD |
| 2025-07-06 |
13.6226 USD |
0.0000 LINK |
13.6226 USD |
13.6226 USD |
13.6226 USD |
13.6226 USD |
| 2025-07-05 |
13.6225 USD |
0.1131 LINK |
13.6225 USD |
13.6223 USD |
13.6226 USD |
13.6226 USD |
| 2025-07-04 |
13.6223 USD |
0.0856 LINK |
13.6223 USD |
13.6223 USD |
13.6223 USD |
13.6223 USD |
| 2025-07-02 |
13.3155 USD |
0.0045 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-07-01 |
13.3155 USD |
0.0000 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-06-30 |
13.3155 USD |
0.0982 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-06-28 |
13.3155 USD |
0.0000 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-06-27 |
13.3155 USD |
0.0342 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-06-26 |
13.2000 USD |
0.0000 LINK |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2025-06-25 |
13.2000 USD |
0.0000 LINK |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2025-06-24 |
13.2000 USD |
0.2364 LINK |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2025-06-23 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-06-22 |
13.2434 USD |
2.1186 LINK |
13.2434 USD |
13.2000 USD |
13.2868 USD |
13.2000 USD |
| 2025-06-21 |
13.2868 USD |
0.0000 LINK |
13.2868 USD |
13.2868 USD |
13.2868 USD |
13.2868 USD |
| 2025-06-19 |
13.2868 USD |
0.0000 LINK |
13.2868 USD |
13.2868 USD |
13.2868 USD |
13.2868 USD |
| 2025-06-18 |
13.4000 USD |
0.0000 LINK |
13.4000 USD |
13.4000 USD |
13.4000 USD |
13.4000 USD |
| 2025-06-16 |
14.1000 USD |
0.0000 LINK |
14.1000 USD |
14.1000 USD |
14.1000 USD |
14.1000 USD |
| 2025-06-15 |
14.1000 USD |
0.0000 LINK |
14.1000 USD |
14.1000 USD |
14.1000 USD |
14.1000 USD |
| 2025-06-14 |
14.1000 USD |
0.0000 LINK |
14.1000 USD |
14.1000 USD |
14.1000 USD |
14.1000 USD |
| 2025-06-12 |
14.6480 USD |
0.0000 LINK |
14.6480 USD |
14.6480 USD |
14.6480 USD |
14.6480 USD |
| 2025-06-11 |
14.6347 USD |
0.0130 LINK |
14.6347 USD |
14.6214 USD |
14.6480 USD |
14.6480 USD |
| 2025-06-09 |
13.3234 USD |
0.0000 LINK |
13.3234 USD |
13.3234 USD |
13.3234 USD |
13.3234 USD |
| 2025-06-08 |
13.3234 USD |
0.0000 LINK |
13.3234 USD |
13.3234 USD |
13.3234 USD |
13.3234 USD |
| 2025-06-07 |
13.3234 USD |
0.0126 LINK |
13.3234 USD |
13.3234 USD |
13.3234 USD |
13.3234 USD |
| 2025-06-06 |
13.4125 USD |
0.0008 LINK |
13.4125 USD |
13.4125 USD |
13.4125 USD |
13.4125 USD |
| 2025-06-05 |
13.3000 USD |
0.0000 LINK |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2025-06-04 |
13.3000 USD |
0.0000 LINK |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2025-06-03 |
13.3000 USD |
0.0000 LINK |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2025-06-02 |
13.3000 USD |
37.2903 LINK |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2025-06-01 |
13.3000 USD |
60.0000 LINK |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2025-05-31 |
14.3273 USD |
0.5774 LINK |
14.3273 USD |
13.3946 USD |
15.2600 USD |
13.3946 USD |
| 2025-05-30 |
15.5455 USD |
0.0000 LINK |
15.5455 USD |
15.5455 USD |
15.5455 USD |
15.5455 USD |
| 2025-05-29 |
15.5455 USD |
2.2500 LINK |
15.5455 USD |
15.5455 USD |
15.5455 USD |
15.5455 USD |
| 2025-05-28 |
15.2640 USD |
0.0000 LINK |
15.2640 USD |
15.2640 USD |
15.2640 USD |
15.2640 USD |
| 2025-05-27 |
15.2640 USD |
0.0000 LINK |
15.2640 USD |
15.2640 USD |
15.2640 USD |
15.2640 USD |
| 2025-05-26 |
15.3060 USD |
0.0023 LINK |
15.3060 USD |
15.2640 USD |
15.3480 USD |
15.2640 USD |
| 2025-05-25 |
15.3760 USD |
0.0059 LINK |
15.3760 USD |
15.2640 USD |
15.4880 USD |
15.2640 USD |
| 2025-05-24 |
15.4740 USD |
0.0126 LINK |
15.4740 USD |
15.4480 USD |
15.5000 USD |
15.4480 USD |
| 2025-05-23 |
15.9829 USD |
0.0002 LINK |
15.9829 USD |
15.9829 USD |
15.9829 USD |
15.9829 USD |
| 2025-05-22 |
15.5112 USD |
0.0000 LINK |
15.5112 USD |
15.5112 USD |
15.5112 USD |
15.5112 USD |