Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
9.7259 USD |
0.0180 LINK |
9.7259 USD |
8.8699 USD |
10.5820 USD |
8.8699 USD |
| 2026-08-13 |
9.7788 USD |
18.8102 LINK |
9.7788 USD |
8.8699 USD |
10.6878 USD |
10.6878 USD |
| 2026-08-12 |
9.3800 USD |
46.4071 LINK |
9.3800 USD |
8.3000 USD |
10.4600 USD |
9.2246 USD |
| 2026-08-11 |
9.4059 USD |
48.2391 LINK |
9.4059 USD |
8.7081 USD |
10.1038 USD |
8.7081 USD |
| 2026-08-10 |
8.3000 USD |
1.1365 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-09 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-08 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-07 |
8.3000 USD |
2.1180 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-06 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-05 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-04 |
8.3000 USD |
0.0182 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-03 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-02 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-08-01 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-07-31 |
8.3000 USD |
4.3482 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-07-30 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-07-29 |
8.3000 USD |
0.0000 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-07-28 |
8.3000 USD |
0.0997 LINK |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2026-07-27 |
8.5000 USD |
0.0000 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-26 |
8.5000 USD |
0.0000 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-25 |
8.5000 USD |
0.0000 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-24 |
8.5000 USD |
0.0000 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-23 |
8.5000 USD |
0.0000 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-22 |
8.5000 USD |
0.0000 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-21 |
8.5000 USD |
0.0000 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-20 |
8.5000 USD |
0.0000 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-19 |
8.5000 USD |
0.5101 LINK |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-07-18 |
9.3751 USD |
0.0000 LINK |
9.3751 USD |
9.3751 USD |
9.3751 USD |
9.3751 USD |
| 2026-07-17 |
9.3751 USD |
0.0000 LINK |
9.3751 USD |
9.3751 USD |
9.3751 USD |
9.3751 USD |
| 2026-07-16 |
9.3751 USD |
0.0000 LINK |
9.3751 USD |
9.3751 USD |
9.3751 USD |
9.3751 USD |
| 2026-07-15 |
9.3751 USD |
0.0000 LINK |
9.3751 USD |
9.3751 USD |
9.3751 USD |
9.3751 USD |
| 2026-07-14 |
9.3751 USD |
0.0050 LINK |
9.3751 USD |
9.3751 USD |
9.3751 USD |
9.3751 USD |
| 2026-07-13 |
8.4808 USD |
0.0000 LINK |
8.4808 USD |
8.4808 USD |
8.4808 USD |
8.4808 USD |
| 2026-07-12 |
8.4808 USD |
0.1016 LINK |
8.4808 USD |
8.4808 USD |
8.4808 USD |
8.4808 USD |
| 2026-07-11 |
8.4808 USD |
0.0000 LINK |
8.4808 USD |
8.4808 USD |
8.4808 USD |
8.4808 USD |
| 2026-07-10 |
8.4808 USD |
0.0000 LINK |
8.4808 USD |
8.4808 USD |
8.4808 USD |
8.4808 USD |
| 2026-07-09 |
8.4808 USD |
0.1218 LINK |
8.4808 USD |
8.4808 USD |
8.4808 USD |
8.4808 USD |
| 2026-07-08 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-07 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-06 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-05 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-04 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-03 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-02 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-01 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-30 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-29 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-28 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-27 |
7.8667 USD |
0.9048 LINK |
7.8667 USD |
7.0001 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-26 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |