Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
742.1073 |
0.4805 LINK |
742.1073 |
725.0000 |
759.2146 |
759.2146 |
| 2026-02-28 |
748.5778 |
0.6640 LINK |
748.5778 |
725.0000 |
772.1556 |
725.0000 |
| 2026-02-27 |
762.9785 |
1.9895 LINK |
762.9785 |
725.9570 |
800.0000 |
725.9570 |
| 2026-02-26 |
793.0086 |
1.0638 LINK |
793.0086 |
790.2412 |
795.7760 |
790.2412 |
| 2026-02-25 |
708.3253 |
4.6403 LINK |
708.3253 |
707.8692 |
708.7814 |
708.7814 |
| 2026-02-24 |
708.7814 |
4.4524 LINK |
708.7814 |
708.7814 |
708.7814 |
708.7814 |
| 2026-02-23 |
733.7915 |
0.3153 LINK |
733.7915 |
713.5114 |
754.0715 |
754.0715 |
| 2026-02-22 |
715.4410 |
0.0494 LINK |
715.4410 |
715.4410 |
715.4410 |
715.4410 |
| 2026-02-21 |
715.4410 |
0.0494 LINK |
715.4410 |
715.4410 |
715.4410 |
715.4410 |
| 2026-02-20 |
761.0180 |
0.0000 LINK |
761.0180 |
761.0180 |
761.0180 |
761.0180 |
| 2026-02-19 |
761.0180 |
0.0129 LINK |
761.0180 |
761.0180 |
761.0180 |
761.0180 |
| 2026-02-18 |
711.7554 |
0.0000 LINK |
711.7554 |
711.7554 |
711.7554 |
711.7554 |
| 2026-02-17 |
738.2759 |
0.0380 LINK |
738.2759 |
711.7554 |
764.7965 |
711.7554 |
| 2026-02-16 |
710.4138 |
0.0810 LINK |
710.4138 |
709.9636 |
710.8640 |
710.8640 |
| 2026-02-15 |
755.6979 |
0.0596 LINK |
755.6979 |
755.6979 |
755.6979 |
755.6979 |
| 2026-02-14 |
686.9489 |
0.0041 LINK |
686.9489 |
683.7583 |
690.1394 |
690.1394 |
| 2026-02-13 |
686.9489 |
0.0041 LINK |
686.9489 |
683.7583 |
690.1394 |
690.1394 |
| 2026-02-12 |
734.7196 |
1.2899 LINK |
734.7196 |
650.4392 |
819.0000 |
732.8082 |
| 2026-02-11 |
692.1546 |
1.5898 LINK |
692.1546 |
650.4392 |
733.8699 |
650.4392 |
| 2026-02-10 |
733.2504 |
0.0447 LINK |
733.2504 |
730.8842 |
735.6165 |
730.8842 |
| 2026-02-09 |
731.7462 |
0.0004 LINK |
731.7462 |
731.7462 |
731.7462 |
731.7462 |
| 2026-02-07 |
772.5319 |
1.6409 LINK |
772.5319 |
725.9870 |
819.0769 |
725.9870 |
| 2026-02-06 |
819.0769 |
0.0000 LINK |
819.0769 |
819.0769 |
819.0769 |
819.0769 |
| 2026-02-05 |
819.0769 |
0.0000 LINK |
819.0769 |
819.0769 |
819.0769 |
819.0769 |
| 2026-02-04 |
856.3321 |
0.0315 LINK |
856.3321 |
811.6643 |
901.0000 |
819.0769 |
| 2026-02-03 |
788.8044 |
0.0276 LINK |
788.8044 |
766.3600 |
811.2488 |
766.3600 |
| 2026-02-02 |
806.8436 |
0.3450 LINK |
806.8436 |
796.1367 |
817.5505 |
817.5505 |
| 2026-02-01 |
866.4026 |
0.8301 LINK |
866.4026 |
843.8053 |
889.0000 |
843.8053 |
| 2026-01-31 |
870.1850 |
0.8661 LINK |
870.1850 |
851.3700 |
889.0000 |
864.0567 |
| 2026-01-30 |
923.4845 |
0.2038 LINK |
923.4845 |
905.9733 |
940.9957 |
931.7047 |
| 2026-01-29 |
923.4845 |
0.2031 LINK |
923.4845 |
905.9733 |
940.9957 |
940.9957 |
| 2026-01-28 |
889.0000 |
0.0000 LINK |
889.0000 |
889.0000 |
889.0000 |
889.0000 |
| 2026-01-27 |
978.5876 |
0.0003 LINK |
978.5876 |
978.5876 |
978.5876 |
978.5876 |
| 2026-01-26 |
953.8553 |
0.0113 LINK |
953.8553 |
953.8553 |
953.8553 |
953.8553 |
| 2026-01-25 |
1,014.6169 |
0.0000 LINK |
1,014.6169 |
1,014.6169 |
1,014.6169 |
1,014.6169 |
| 2026-01-24 |
1,014.6169 |
0.0000 LINK |
1,014.6169 |
1,014.6169 |
1,014.6169 |
1,014.6169 |
| 2026-01-23 |
1,014.6169 |
0.0000 LINK |
1,014.6169 |
1,014.6169 |
1,014.6169 |
1,014.6169 |
| 2026-01-22 |
1,014.6169 |
0.0001 LINK |
1,014.6169 |
1,014.6169 |
1,014.6169 |
1,014.6169 |
| 2026-01-21 |
1,026.6808 |
0.0001 LINK |
1,026.6808 |
1,026.6808 |
1,026.6808 |
1,026.6808 |
| 2026-01-20 |
1,023.9976 |
0.0000 LINK |
1,023.9976 |
1,023.9976 |
1,023.9976 |
1,023.9976 |
| 2026-01-19 |
1,023.9976 |
0.0092 LINK |
1,023.9976 |
1,023.9976 |
1,023.9976 |
1,023.9976 |
| 2026-01-18 |
1,004.7620 |
0.0000 LINK |
1,004.7620 |
1,004.7620 |
1,004.7620 |
1,004.7620 |
| 2026-01-17 |
1,006.6800 |
0.0398 LINK |
1,006.6800 |
1,004.7620 |
1,008.5981 |
1,004.7620 |
| 2026-01-16 |
1,086.0016 |
1.2792 LINK |
1,086.0016 |
1,082.9755 |
1,089.0278 |
1,082.9755 |
| 2026-01-15 |
1,054.8527 |
1.8915 LINK |
1,054.8527 |
1,015.2112 |
1,094.4942 |
1,093.8202 |
| 2026-01-14 |
953.1056 |
1.3075 LINK |
953.1056 |
891.0000 |
1,015.2112 |
1,015.2112 |
| 2026-01-13 |
998.5695 |
0.0801 LINK |
998.5695 |
960.6960 |
1,036.4429 |
1,036.4429 |
| 2026-01-12 |
1,049.9087 |
0.0001 LINK |
1,049.9087 |
1,049.9087 |
1,049.9087 |
1,049.9087 |
| 2026-01-11 |
1,037.3316 |
0.0000 LINK |
1,037.3316 |
1,037.3316 |
1,037.3316 |
1,037.3316 |
| 2026-01-10 |
1,037.3316 |
0.0000 LINK |
1,037.3316 |
1,037.3316 |
1,037.3316 |
1,037.3316 |