Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
123...2930
Date Price Volume Open Low High Close
2023-01-31 511.9300 0.0269 LINK 511.9300 511.9300 511.9300 511.9300
2023-01-30 509.2532 0.5411 LINK 509.2532 505.7080 512.7985 505.7080
2023-01-29 520.0000 0.0000 LINK 520.0000 520.0000 520.0000 520.0000
2023-01-28 517.2245 0.0291 LINK 517.2245 512.0000 522.4490 520.0000
2023-01-27 496.2618 0.0157 LINK 496.2618 488.0000 504.5236 504.5236
2023-01-26 482.7731 0.5035 LINK 482.7731 474.5462 491.0000 488.0000
2023-01-25 480.2731 0.4974 LINK 480.2731 474.5462 486.0000 486.0000
2023-01-24 488.5000 0.0024 LINK 488.5000 486.0000 491.0000 491.0000
2023-01-23 489.6493 0.0000 LINK 489.6493 489.6493 489.6493 489.6493
2023-01-22 482.8246 0.0113 LINK 482.8246 476.0000 489.6493 489.6493
2023-01-21 473.0000 0.1446 LINK 473.0000 471.0000 475.0000 472.0000
2023-01-20 473.0000 0.1444 LINK 473.0000 471.0000 475.0000 471.0500
2023-01-19 474.2831 0.0681 LINK 474.2831 470.5662 478.0000 470.5662
2023-01-18 483.2438 1.8413 LINK 483.2438 477.7799 488.7078 477.7799
2023-01-17 473.0377 0.0000 LINK 473.0377 473.0377 473.0377 473.0377
2023-01-16 473.0377 0.0000 LINK 473.0377 473.0377 473.0377 473.0377
2023-01-15 473.0377 0.3800 LINK 473.0377 473.0377 473.0377 473.0377
2023-01-14 479.4387 1.4105 LINK 479.4387 454.3538 504.5236 473.0377
2023-01-13 440.0000 4.0000 LINK 440.0000 440.0000 440.0000 440.0000
2023-01-12 444.3368 0.2268 LINK 444.3368 438.9397 449.7340 438.9397
2023-01-11 447.6061 0.0000 LINK 447.6061 447.6061 447.6061 447.6061
2023-01-10 447.6061 0.0024 LINK 447.6061 447.6061 447.6061 447.6061
2023-01-09 439.9273 0.7909 LINK 439.9273 432.2486 447.6061 447.6061
2023-01-08 427.9583 0.0000 LINK 427.9583 427.9583 427.9583 427.9583
2023-01-07 427.9583 0.0000 LINK 427.9583 427.9583 427.9583 427.9583
2023-01-06 430.0820 1.7420 LINK 430.0820 427.9583 432.2057 427.9583
2023-01-05 429.5490 0.2262 LINK 429.5490 427.9583 431.1398 431.1398
2023-01-04 423.7580 0.2185 LINK 423.7580 417.4180 430.0981 430.0981
2023-01-03 417.3158 0.0000 LINK 417.3158 417.3158 417.3158 417.3158
2023-01-02 417.3158 0.0000 LINK 417.3158 417.3158 417.3158 417.3158
2023-01-01 417.3158 0.0000 LINK 417.3158 417.3158 417.3158 417.3158
2022-12-31 413.2745 0.0021 LINK 413.2745 409.2333 417.3158 417.3158
2022-12-30 413.3359 0.0002 LINK 413.3359 413.3359 413.3359 413.3359
2022-12-29 416.1631 0.0945 LINK 416.1631 414.8467 417.4795 414.8467
2022-12-28 417.5630 0.0000 LINK 417.5630 417.5630 417.5630 417.5630
2022-12-27 421.6858 4.1668 LINK 421.6858 417.4795 425.8920 417.5630
2022-12-26 425.8920 0.0000 LINK 425.8920 425.8920 425.8920 425.8920
2022-12-25 426.9567 0.0052 LINK 426.9567 425.8920 428.0214 425.8920
2022-12-24 428.1289 0.0000 LINK 428.1289 428.1289 428.1289 428.1289
2022-12-23 428.1289 0.0000 LINK 428.1289 428.1289 428.1289 428.1289
2022-12-22 432.3554 0.0151 LINK 432.3554 428.1289 436.5819 428.1289
2022-12-21 431.8482 0.1256 LINK 431.8482 431.4479 432.2486 432.2486
2022-12-20 424.8852 0.8660 LINK 424.8852 419.6723 430.0981 430.0981
2022-12-19 418.2778 0.5147 LINK 418.2778 407.1372 429.4184 429.4184
2022-12-18 404.6773 2.1577 LINK 404.6773 389.3233 420.0314 407.1372
2022-12-17 419.0987 0.1202 LINK 419.0987 408.0359 430.1615 420.0314
2022-12-16 435.7876 0.4469 LINK 435.7876 421.6648 449.9105 421.6648
2022-12-15 449.9329 0.0113 LINK 449.9329 445.4449 454.4209 449.9105
2022-12-14 463.6884 0.2176 LINK 463.6884 463.5093 463.8676 463.8676
2022-12-13 452.2160 0.1182 LINK 452.2160 443.2288 461.2033 461.2033
123...2930