Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
511.9300 |
0.0269 LINK |
511.9300 |
511.9300 |
511.9300 |
511.9300 |
| 2023-01-30 |
509.2532 |
0.5411 LINK |
509.2532 |
505.7080 |
512.7985 |
505.7080 |
| 2023-01-29 |
520.0000 |
0.0000 LINK |
520.0000 |
520.0000 |
520.0000 |
520.0000 |
| 2023-01-28 |
517.2245 |
0.0291 LINK |
517.2245 |
512.0000 |
522.4490 |
520.0000 |
| 2023-01-27 |
496.2618 |
0.0157 LINK |
496.2618 |
488.0000 |
504.5236 |
504.5236 |
| 2023-01-26 |
482.7731 |
0.5035 LINK |
482.7731 |
474.5462 |
491.0000 |
488.0000 |
| 2023-01-25 |
480.2731 |
0.4974 LINK |
480.2731 |
474.5462 |
486.0000 |
486.0000 |
| 2023-01-24 |
488.5000 |
0.0024 LINK |
488.5000 |
486.0000 |
491.0000 |
491.0000 |
| 2023-01-23 |
489.6493 |
0.0000 LINK |
489.6493 |
489.6493 |
489.6493 |
489.6493 |
| 2023-01-22 |
482.8246 |
0.0113 LINK |
482.8246 |
476.0000 |
489.6493 |
489.6493 |
| 2023-01-21 |
473.0000 |
0.1446 LINK |
473.0000 |
471.0000 |
475.0000 |
472.0000 |
| 2023-01-20 |
473.0000 |
0.1444 LINK |
473.0000 |
471.0000 |
475.0000 |
471.0500 |
| 2023-01-19 |
474.2831 |
0.0681 LINK |
474.2831 |
470.5662 |
478.0000 |
470.5662 |
| 2023-01-18 |
483.2438 |
1.8413 LINK |
483.2438 |
477.7799 |
488.7078 |
477.7799 |
| 2023-01-17 |
473.0377 |
0.0000 LINK |
473.0377 |
473.0377 |
473.0377 |
473.0377 |
| 2023-01-16 |
473.0377 |
0.0000 LINK |
473.0377 |
473.0377 |
473.0377 |
473.0377 |
| 2023-01-15 |
473.0377 |
0.3800 LINK |
473.0377 |
473.0377 |
473.0377 |
473.0377 |
| 2023-01-14 |
479.4387 |
1.4105 LINK |
479.4387 |
454.3538 |
504.5236 |
473.0377 |
| 2023-01-13 |
440.0000 |
4.0000 LINK |
440.0000 |
440.0000 |
440.0000 |
440.0000 |
| 2023-01-12 |
444.3368 |
0.2268 LINK |
444.3368 |
438.9397 |
449.7340 |
438.9397 |
| 2023-01-11 |
447.6061 |
0.0000 LINK |
447.6061 |
447.6061 |
447.6061 |
447.6061 |
| 2023-01-10 |
447.6061 |
0.0024 LINK |
447.6061 |
447.6061 |
447.6061 |
447.6061 |
| 2023-01-09 |
439.9273 |
0.7909 LINK |
439.9273 |
432.2486 |
447.6061 |
447.6061 |
| 2023-01-08 |
427.9583 |
0.0000 LINK |
427.9583 |
427.9583 |
427.9583 |
427.9583 |
| 2023-01-07 |
427.9583 |
0.0000 LINK |
427.9583 |
427.9583 |
427.9583 |
427.9583 |
| 2023-01-06 |
430.0820 |
1.7420 LINK |
430.0820 |
427.9583 |
432.2057 |
427.9583 |
| 2023-01-05 |
429.5490 |
0.2262 LINK |
429.5490 |
427.9583 |
431.1398 |
431.1398 |
| 2023-01-04 |
423.7580 |
0.2185 LINK |
423.7580 |
417.4180 |
430.0981 |
430.0981 |
| 2023-01-03 |
417.3158 |
0.0000 LINK |
417.3158 |
417.3158 |
417.3158 |
417.3158 |
| 2023-01-02 |
417.3158 |
0.0000 LINK |
417.3158 |
417.3158 |
417.3158 |
417.3158 |
| 2023-01-01 |
417.3158 |
0.0000 LINK |
417.3158 |
417.3158 |
417.3158 |
417.3158 |
| 2022-12-31 |
413.2745 |
0.0021 LINK |
413.2745 |
409.2333 |
417.3158 |
417.3158 |
| 2022-12-30 |
413.3359 |
0.0002 LINK |
413.3359 |
413.3359 |
413.3359 |
413.3359 |
| 2022-12-29 |
416.1631 |
0.0945 LINK |
416.1631 |
414.8467 |
417.4795 |
414.8467 |
| 2022-12-28 |
417.5630 |
0.0000 LINK |
417.5630 |
417.5630 |
417.5630 |
417.5630 |
| 2022-12-27 |
421.6858 |
4.1668 LINK |
421.6858 |
417.4795 |
425.8920 |
417.5630 |
| 2022-12-26 |
425.8920 |
0.0000 LINK |
425.8920 |
425.8920 |
425.8920 |
425.8920 |
| 2022-12-25 |
426.9567 |
0.0052 LINK |
426.9567 |
425.8920 |
428.0214 |
425.8920 |
| 2022-12-24 |
428.1289 |
0.0000 LINK |
428.1289 |
428.1289 |
428.1289 |
428.1289 |
| 2022-12-23 |
428.1289 |
0.0000 LINK |
428.1289 |
428.1289 |
428.1289 |
428.1289 |
| 2022-12-22 |
432.3554 |
0.0151 LINK |
432.3554 |
428.1289 |
436.5819 |
428.1289 |
| 2022-12-21 |
431.8482 |
0.1256 LINK |
431.8482 |
431.4479 |
432.2486 |
432.2486 |
| 2022-12-20 |
424.8852 |
0.8660 LINK |
424.8852 |
419.6723 |
430.0981 |
430.0981 |
| 2022-12-19 |
418.2778 |
0.5147 LINK |
418.2778 |
407.1372 |
429.4184 |
429.4184 |
| 2022-12-18 |
404.6773 |
2.1577 LINK |
404.6773 |
389.3233 |
420.0314 |
407.1372 |
| 2022-12-17 |
419.0987 |
0.1202 LINK |
419.0987 |
408.0359 |
430.1615 |
420.0314 |
| 2022-12-16 |
435.7876 |
0.4469 LINK |
435.7876 |
421.6648 |
449.9105 |
421.6648 |
| 2022-12-15 |
449.9329 |
0.0113 LINK |
449.9329 |
445.4449 |
454.4209 |
449.9105 |
| 2022-12-14 |
463.6884 |
0.2176 LINK |
463.6884 |
463.5093 |
463.8676 |
463.8676 |
| 2022-12-13 |
452.2160 |
0.1182 LINK |
452.2160 |
443.2288 |
461.2033 |
461.2033 |