Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,109.0535 |
0.2022 LINK |
1,109.0535 |
1,069.6139 |
1,148.4930 |
1,069.6139 |
| 2025-12-04 |
1,100.2027 |
0.1870 LINK |
1,100.2027 |
1,051.9124 |
1,148.4930 |
1,148.4930 |
| 2025-12-03 |
1,064.7501 |
9.6511 LINK |
1,064.7501 |
995.4453 |
1,134.0548 |
1,051.9124 |
| 2025-12-02 |
1,030.9094 |
0.9575 LINK |
1,030.9094 |
1,001.0000 |
1,060.8187 |
1,051.0500 |
| 2025-12-01 |
1,027.4191 |
0.0918 LINK |
1,027.4191 |
1,022.2794 |
1,032.5587 |
1,022.2794 |
| 2025-11-30 |
1,005.1163 |
0.0000 LINK |
1,005.1163 |
1,005.1163 |
1,005.1163 |
1,005.1163 |
| 2025-11-29 |
1,005.1163 |
0.0000 LINK |
1,005.1163 |
1,005.1163 |
1,005.1163 |
1,005.1163 |
| 2025-11-28 |
1,044.5374 |
0.1207 LINK |
1,044.5374 |
1,005.1163 |
1,083.9586 |
1,005.1163 |
| 2025-11-27 |
1,045.4970 |
1.0132 LINK |
1,045.4970 |
1,005.2093 |
1,085.7848 |
1,005.2093 |
| 2025-11-26 |
1,041.7409 |
1.4075 LINK |
1,041.7409 |
1,001.0000 |
1,082.4817 |
1,001.0000 |
| 2025-11-25 |
1,095.8046 |
1.0259 LINK |
1,095.8046 |
1,053.6093 |
1,138.0000 |
1,082.4817 |
| 2025-11-24 |
1,095.8046 |
1.8889 LINK |
1,095.8046 |
1,053.6093 |
1,138.0000 |
1,058.5398 |
| 2025-11-23 |
1,046.1850 |
1.2633 LINK |
1,046.1850 |
1,002.3700 |
1,090.0000 |
1,059.0091 |
| 2025-11-22 |
1,090.0000 |
0.4202 LINK |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-11-21 |
1,140.3768 |
0.8813 LINK |
1,140.3768 |
1,090.0000 |
1,190.7536 |
1,090.0000 |
| 2025-11-20 |
1,146.5700 |
2.7933 LINK |
1,146.5700 |
1,102.3863 |
1,190.7536 |
1,190.7536 |
| 2025-11-19 |
1,148.5414 |
2.7853 LINK |
1,148.5414 |
1,102.3863 |
1,194.6965 |
1,131.2257 |
| 2025-11-18 |
1,194.0977 |
0.0084 LINK |
1,194.0977 |
1,194.0977 |
1,194.0977 |
1,194.0977 |
| 2025-11-17 |
1,325.0000 |
0.5431 LINK |
1,325.0000 |
1,200.0000 |
1,450.0000 |
1,200.0000 |
| 2025-11-16 |
1,306.0000 |
0.0135 LINK |
1,306.0000 |
1,212.0000 |
1,400.0000 |
1,212.0000 |
| 2025-11-15 |
1,300.8542 |
0.7100 LINK |
1,300.8542 |
1,201.7083 |
1,400.0000 |
1,400.0000 |
| 2025-11-14 |
1,240.9804 |
0.7103 LINK |
1,240.9804 |
1,232.3357 |
1,249.6250 |
1,238.1989 |
| 2025-11-13 |
1,240.1330 |
0.0000 LINK |
1,240.1330 |
1,240.1330 |
1,240.1330 |
1,240.1330 |
| 2025-11-12 |
1,275.6896 |
1.7020 LINK |
1,275.6896 |
1,240.1330 |
1,311.2461 |
1,240.1330 |
| 2025-11-11 |
1,275.6896 |
1.7020 LINK |
1,275.6896 |
1,240.1330 |
1,311.2461 |
1,240.1330 |
| 2025-11-10 |
1,301.0000 |
0.0487 LINK |
1,301.0000 |
1,301.0000 |
1,301.0000 |
1,301.0000 |
| 2025-11-09 |
1,400.5043 |
0.4549 LINK |
1,400.5043 |
1,301.0000 |
1,500.0085 |
1,351.1688 |
| 2025-11-08 |
1,432.2737 |
14.0046 LINK |
1,432.2737 |
1,295.5314 |
1,569.0160 |
1,357.1010 |
| 2025-11-07 |
1,359.1309 |
0.3913 LINK |
1,359.1309 |
1,295.5314 |
1,422.7304 |
1,422.7304 |
| 2025-11-05 |
1,353.5065 |
2.6330 LINK |
1,353.5065 |
1,284.2826 |
1,422.7304 |
1,311.9548 |
| 2025-11-03 |
1,357.4124 |
1.4559 LINK |
1,357.4124 |
1,343.1266 |
1,371.6982 |
1,343.1266 |
| 2025-11-02 |
1,386.3224 |
0.0311 LINK |
1,386.3224 |
1,352.6572 |
1,419.9876 |
1,352.6572 |
| 2025-11-01 |
1,498.5201 |
0.0000 LINK |
1,498.5201 |
1,498.5201 |
1,498.5201 |
1,498.5201 |
| 2025-10-31 |
1,498.5201 |
0.0000 LINK |
1,498.5201 |
1,498.5201 |
1,498.5201 |
1,498.5201 |
| 2025-10-30 |
1,499.2643 |
0.0091 LINK |
1,499.2643 |
1,498.5201 |
1,500.0085 |
1,498.5201 |
| 2025-10-29 |
1,497.2749 |
0.0002 LINK |
1,497.2749 |
1,497.2749 |
1,497.2749 |
1,497.2749 |
| 2025-10-28 |
1,497.2749 |
0.0708 LINK |
1,497.2749 |
1,497.2749 |
1,497.2749 |
1,497.2749 |
| 2025-10-27 |
1,464.6619 |
0.0000 LINK |
1,464.6619 |
1,464.6619 |
1,464.6619 |
1,464.6619 |
| 2025-10-26 |
1,464.6619 |
0.0000 LINK |
1,464.6619 |
1,464.6619 |
1,464.6619 |
1,464.6619 |
| 2025-10-25 |
1,464.6619 |
0.0000 LINK |
1,464.6619 |
1,464.6619 |
1,464.6619 |
1,464.6619 |
| 2025-10-24 |
1,240.8279 |
0.0177 LINK |
1,240.8279 |
1,226.6559 |
1,255.0000 |
1,226.6559 |
| 2025-10-23 |
1,434.5080 |
2.0927 LINK |
1,434.5080 |
1,300.0000 |
1,569.0160 |
1,300.0000 |
| 2025-10-22 |
1,479.1341 |
0.4366 LINK |
1,479.1341 |
1,451.1902 |
1,507.0781 |
1,492.8565 |
| 2025-10-21 |
1,574.8722 |
2.0820 LINK |
1,574.8722 |
1,449.7444 |
1,700.0000 |
1,451.1902 |
| 2025-10-20 |
1,397.8696 |
1.0089 LINK |
1,397.8696 |
1,352.0000 |
1,443.7393 |
1,384.2360 |
| 2025-10-19 |
1,397.8696 |
1.0089 LINK |
1,397.8696 |
1,352.0000 |
1,443.7393 |
1,384.2360 |
| 2025-10-18 |
1,468.9362 |
0.0010 LINK |
1,468.9362 |
1,436.8725 |
1,501.0000 |
1,436.8725 |
| 2025-10-17 |
1,595.0000 |
0.0000 LINK |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2025-10-16 |
1,595.0000 |
0.0000 LINK |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2025-10-15 |
1,595.0000 |
0.0002 LINK |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |