Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0053 ETH |
0.0000 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-10 |
0.0053 ETH |
0.0188 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-09 |
0.0054 ETH |
0.3642 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-12-08 |
0.0055 ETH |
0.2580 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0057 ETH |
0.2000 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-06 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-05 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0057 ETH |
0.2507 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-03 |
0.0054 ETH |
2.7438 LINK |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-12-02 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-01 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-30 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-29 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-28 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-27 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
0.1262 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-25 |
0.0058 ETH |
0.1426 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-24 |
0.0057 ETH |
0.4123 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0057 ETH |
0.2761 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-22 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-21 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-20 |
0.0052 ETH |
2.2907 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-19 |
0.0051 ETH |
0.3903 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-18 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-17 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-16 |
0.0052 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-15 |
0.0051 ETH |
0.2977 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-14 |
0.0049 ETH |
3.2501 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-11-13 |
0.0050 ETH |
5.1142 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-12 |
0.0051 ETH |
2.0714 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0054 ETH |
3.6076 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0055 ETH |
1.9632 LINK |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0055 ETH |
0.6916 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-08 |
0.0057 ETH |
15.3841 LINK |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-11-07 |
0.0053 ETH |
0.6569 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-06 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-05 |
0.0051 ETH |
0.5834 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-04 |
0.0052 ETH |
1.4414 LINK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-03 |
0.0051 ETH |
0.0390 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-02 |
0.0048 ETH |
0.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-01 |
0.0049 ETH |
0.5762 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-31 |
0.0050 ETH |
0.3225 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-30 |
0.0045 ETH |
0.0000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-29 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-28 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0046 ETH |
0.4616 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0053 ETH |
0.0000 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-24 |
0.0053 ETH |
0.0000 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-23 |
0.0053 ETH |
0.0000 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |