Crypto exchange Yobit

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Yobit: link_eth
Price
Date Price Volume Open Low High Close
2025-02-09 0.0064 ETH 0.0314 LINK 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2025-02-08 0.0063 ETH 0.0484 LINK 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2025-02-07 0.0067 ETH 0.0000 LINK 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2025-02-06 0.0067 ETH 0.0000 LINK 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2025-02-05 0.0067 ETH 0.0150 LINK 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2025-02-04 0.0071 ETH 0.0000 LINK 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2025-02-03 0.0073 ETH 0.6508 LINK 0.0073 ETH 0.0070 ETH 0.0077 ETH 0.0071 ETH
2025-02-02 0.0071 ETH 0.2870 LINK 0.0071 ETH 0.0071 ETH 0.0072 ETH 0.0071 ETH
2025-02-01 0.0072 ETH 0.0000 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-31 0.0072 ETH 0.0000 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-30 0.0072 ETH 0.0000 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-29 0.0072 ETH 0.0000 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-28 0.0072 ETH 0.0000 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-27 0.0072 ETH 0.0000 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-26 0.0072 ETH 0.0000 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-25 0.0072 ETH 0.0000 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-24 0.0072 ETH 0.2130 LINK 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-01-23 0.0075 ETH 0.8669 LINK 0.0075 ETH 0.0072 ETH 0.0077 ETH 0.0072 ETH
2025-01-22 0.0074 ETH 5.1081 LINK 0.0074 ETH 0.0071 ETH 0.0076 ETH 0.0076 ETH
2025-01-21 0.0072 ETH 0.1254 LINK 0.0072 ETH 0.0071 ETH 0.0073 ETH 0.0073 ETH
2025-01-20 0.0071 ETH 0.0000 LINK 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2025-01-19 0.0071 ETH 0.3408 LINK 0.0071 ETH 0.0071 ETH 0.0072 ETH 0.0071 ETH
2025-01-18 0.0063 ETH 0.0000 LINK 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2025-01-17 0.0063 ETH 0.0620 LINK 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2025-01-16 0.0063 ETH 0.0620 LINK 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2025-01-15 0.0065 ETH 0.0000 LINK 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2025-01-14 0.0065 ETH 0.0000 LINK 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2025-01-13 0.0065 ETH 0.0000 LINK 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2025-01-12 0.0065 ETH 0.0000 LINK 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2025-01-11 0.0065 ETH 0.0000 LINK 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2025-01-10 0.0065 ETH 0.0000 LINK 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2025-01-09 0.0065 ETH 0.0000 LINK 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2025-01-08 0.0064 ETH 0.3865 LINK 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0065 ETH
2025-01-07 0.0058 ETH 0.0000 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2025-01-06 0.0058 ETH 0.0000 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2025-01-05 0.0058 ETH 0.0000 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2025-01-04 0.0058 ETH 0.0000 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2025-01-03 0.0058 ETH 0.0172 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2025-01-02 0.0058 ETH 0.0000 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2025-01-01 0.0058 ETH 0.0000 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-12-31 0.0058 ETH 0.0000 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-12-30 0.0058 ETH 0.0000 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-12-29 0.0058 ETH 0.0190 LINK 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2024-12-28 0.0062 ETH 0.0176 LINK 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2024-12-27 0.0064 ETH 0.0000 LINK 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2024-12-26 0.0065 ETH 0.0621 LINK 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2024-12-25 0.0066 ETH 0.0000 LINK 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2024-12-24 0.0066 ETH 0.0000 LINK 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2024-12-23 0.0064 ETH 0.1003 LINK 0.0064 ETH 0.0063 ETH 0.0066 ETH 0.0066 ETH
2024-12-22 0.0066 ETH 0.5313 LINK 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH