Crypto exchange Yobit

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Yobit: link_eth
Date Price Volume Open Low High Close
2024-06-24 0.0046 ETH 0.4255 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-06-23 0.0041 ETH 0.0000 LINK 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-06-22 0.0041 ETH 0.0000 LINK 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-06-21 0.0041 ETH 0.0884 LINK 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-06-20 0.0041 ETH 0.0000 LINK 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-06-19 0.0041 ETH 0.0000 LINK 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-06-18 0.0040 ETH 0.1287 LINK 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2024-06-17 0.0043 ETH 0.0000 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-06-16 0.0043 ETH 0.0000 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-06-15 0.0043 ETH 0.5270 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-06-14 0.0042 ETH 0.6385 LINK 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2024-06-13 0.0041 ETH 0.1359 LINK 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-06-12 0.0039 ETH 13.9587 LINK 0.0039 ETH 0.0037 ETH 0.0041 ETH 0.0041 ETH
2024-06-11 0.0043 ETH 0.1298 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2024-06-10 0.0043 ETH 0.0000 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-06-09 0.0043 ETH 0.0000 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-06-08 0.0043 ETH 0.0000 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-06-07 0.0040 ETH 0.1073 LINK 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0038 ETH
2024-06-06 0.0040 ETH 0.1073 LINK 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0038 ETH
2024-06-05 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-06-04 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-06-03 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-06-02 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-06-01 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-05-31 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-05-30 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-05-29 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-05-28 0.0042 ETH 0.4327 LINK 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-05-27 0.0046 ETH 0.0000 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-05-26 0.0046 ETH 0.0218 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-05-25 0.0043 ETH 0.0000 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-05-24 0.0043 ETH 0.0303 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-05-23 0.0046 ETH 0.0000 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-05-22 0.0046 ETH 0.0000 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-05-21 0.0046 ETH 0.1919 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-05-20 0.0050 ETH 0.0000 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2024-05-19 0.0050 ETH 0.0212 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2024-05-18 0.0050 ETH 0.0000 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2024-05-17 0.0050 ETH 0.0420 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2024-05-16 0.0057 ETH 0.0000 LINK 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-05-15 0.0057 ETH 0.0000 LINK 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-05-14 0.0057 ETH 0.0000 LINK 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-05-13 0.0057 ETH 0.0000 LINK 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-05-12 0.0057 ETH 0.0000 LINK 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-05-11 0.0050 ETH 0.7803 LINK 0.0050 ETH 0.0047 ETH 0.0052 ETH 0.0052 ETH
2024-05-10 0.0045 ETH 0.1650 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-05-09 0.0046 ETH 0.5626 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-05-08 0.0046 ETH 0.0000 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-05-07 0.0047 ETH 0.3730 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-05-06 0.0048 ETH 0.2400 LINK 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0047 ETH