Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0071 ETH |
0.0000 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-02-03 |
0.0073 ETH |
0.6508 LINK |
0.0073 ETH |
0.0070 ETH |
0.0077 ETH |
0.0071 ETH |
| 2025-02-02 |
0.0071 ETH |
0.2870 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-02-01 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-31 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-30 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-29 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-28 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-27 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-26 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-25 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-24 |
0.0072 ETH |
0.2130 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-23 |
0.0075 ETH |
0.8669 LINK |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2025-01-22 |
0.0074 ETH |
5.1081 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-01-21 |
0.0072 ETH |
0.1254 LINK |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-01-20 |
0.0071 ETH |
0.0000 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-01-19 |
0.0071 ETH |
0.3408 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-01-18 |
0.0063 ETH |
0.0000 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-17 |
0.0063 ETH |
0.0620 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-16 |
0.0063 ETH |
0.0620 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-15 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-14 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-13 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-12 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-11 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-10 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-09 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-08 |
0.0064 ETH |
0.3865 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-07 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-06 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-05 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-04 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-03 |
0.0058 ETH |
0.0172 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-02 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-01 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-12-31 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-12-30 |
0.0058 ETH |
0.0000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-12-29 |
0.0058 ETH |
0.0190 LINK |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-12-28 |
0.0062 ETH |
0.0176 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-12-27 |
0.0064 ETH |
0.0000 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-12-26 |
0.0065 ETH |
0.0621 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-12-25 |
0.0066 ETH |
0.0000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-24 |
0.0066 ETH |
0.0000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-23 |
0.0064 ETH |
0.1003 LINK |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-22 |
0.0066 ETH |
0.5313 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-21 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-20 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-19 |
0.0065 ETH |
0.0154 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-18 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-12-17 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |