Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
117.5000 DOGE |
0.0020 LINK |
117.5000 DOGE |
115.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2024-04-18 |
117.5000 DOGE |
0.0020 LINK |
117.5000 DOGE |
115.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2024-04-17 |
113.0011 DOGE |
0.0000 LINK |
113.0011 DOGE |
113.0011 DOGE |
113.0011 DOGE |
113.0011 DOGE |
| 2024-04-16 |
115.0000 DOGE |
0.0000 LINK |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2024-04-15 |
115.0000 DOGE |
0.0000 LINK |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2024-04-14 |
115.0000 DOGE |
0.0000 LINK |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2024-04-13 |
109.5000 DOGE |
0.0028 LINK |
109.5000 DOGE |
104.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2024-04-12 |
100.7152 DOGE |
0.0135 LINK |
100.7152 DOGE |
97.4305 DOGE |
104.0000 DOGE |
104.0000 DOGE |
| 2024-04-11 |
89.1307 DOGE |
0.0001 LINK |
89.1307 DOGE |
89.1307 DOGE |
89.1307 DOGE |
89.1307 DOGE |
| 2024-04-10 |
92.0077 DOGE |
0.0821 LINK |
92.0077 DOGE |
90.2339 DOGE |
93.7815 DOGE |
91.5661 DOGE |
| 2024-04-09 |
90.8196 DOGE |
0.1526 LINK |
90.8196 DOGE |
89.5945 DOGE |
92.0446 DOGE |
92.0446 DOGE |
| 2024-04-08 |
89.5102 DOGE |
0.0014 LINK |
89.5102 DOGE |
88.5000 DOGE |
90.5204 DOGE |
88.5060 DOGE |
| 2024-04-07 |
91.9188 DOGE |
0.0166 LINK |
91.9188 DOGE |
88.5000 DOGE |
95.3376 DOGE |
88.5000 DOGE |
| 2024-04-06 |
98.2922 DOGE |
0.0030 LINK |
98.2922 DOGE |
98.0031 DOGE |
98.5813 DOGE |
98.5813 DOGE |
| 2024-04-05 |
98.8251 DOGE |
0.0401 LINK |
98.8251 DOGE |
98.1114 DOGE |
99.5389 DOGE |
98.1114 DOGE |
| 2024-04-04 |
99.2689 DOGE |
0.1135 LINK |
99.2689 DOGE |
99.2652 DOGE |
99.2725 DOGE |
99.2652 DOGE |
| 2024-04-03 |
95.5842 DOGE |
0.0000 LINK |
95.5842 DOGE |
95.5842 DOGE |
95.5842 DOGE |
95.5842 DOGE |
| 2024-04-02 |
96.8076 DOGE |
0.1448 LINK |
96.8076 DOGE |
93.6152 DOGE |
100.0000 DOGE |
95.5842 DOGE |
| 2024-04-01 |
91.4675 DOGE |
0.1710 LINK |
91.4675 DOGE |
88.3548 DOGE |
94.5803 DOGE |
93.8209 DOGE |
| 2024-03-31 |
91.5941 DOGE |
0.0035 LINK |
91.5941 DOGE |
88.1491 DOGE |
95.0390 DOGE |
88.1491 DOGE |
| 2024-03-30 |
93.0391 DOGE |
0.0543 LINK |
93.0391 DOGE |
90.7941 DOGE |
95.2841 DOGE |
95.2841 DOGE |
| 2024-03-29 |
90.0000 DOGE |
0.0001 LINK |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2024-03-28 |
99.0500 DOGE |
0.1437 LINK |
99.0500 DOGE |
90.0000 DOGE |
108.1000 DOGE |
90.0000 DOGE |
| 2024-03-27 |
109.0500 DOGE |
0.0020 LINK |
109.0500 DOGE |
108.1000 DOGE |
110.0000 DOGE |
108.1000 DOGE |
| 2024-03-26 |
107.9438 DOGE |
0.0000 LINK |
107.9438 DOGE |
107.9438 DOGE |
107.9438 DOGE |
107.9438 DOGE |
| 2024-03-25 |
111.4719 DOGE |
0.0005 LINK |
111.4719 DOGE |
107.9438 DOGE |
115.0000 DOGE |
107.9438 DOGE |
| 2024-03-24 |
123.5000 DOGE |
0.0009 LINK |
123.5000 DOGE |
120.0000 DOGE |
127.0000 DOGE |
120.0000 DOGE |
| 2024-03-23 |
123.5000 DOGE |
0.0009 LINK |
123.5000 DOGE |
120.0000 DOGE |
127.0000 DOGE |
120.0000 DOGE |
| 2024-03-22 |
127.0000 DOGE |
0.0008 LINK |
127.0000 DOGE |
127.0000 DOGE |
127.0000 DOGE |
127.0000 DOGE |
| 2024-03-21 |
128.0000 DOGE |
0.0008 LINK |
128.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
| 2024-03-20 |
141.8039 DOGE |
0.0008 LINK |
141.8039 DOGE |
137.6584 DOGE |
145.9495 DOGE |
145.9495 DOGE |
| 2024-03-19 |
136.6053 DOGE |
0.2035 LINK |
136.6053 DOGE |
131.0544 DOGE |
142.1563 DOGE |
139.2462 DOGE |
| 2024-03-18 |
127.0444 DOGE |
0.0001 LINK |
127.0444 DOGE |
127.0444 DOGE |
127.0444 DOGE |
127.0444 DOGE |
| 2024-03-17 |
124.0889 DOGE |
0.2271 LINK |
124.0889 DOGE |
120.5198 DOGE |
127.6579 DOGE |
120.5198 DOGE |
| 2024-03-16 |
124.5052 DOGE |
0.1687 LINK |
124.5052 DOGE |
121.3524 DOGE |
127.6579 DOGE |
127.6579 DOGE |
| 2024-03-15 |
118.2509 DOGE |
0.0198 LINK |
118.2509 DOGE |
118.2509 DOGE |
118.2509 DOGE |
118.2509 DOGE |
| 2024-03-14 |
112.8634 DOGE |
0.0255 LINK |
112.8634 DOGE |
110.3104 DOGE |
115.4163 DOGE |
112.4813 DOGE |
| 2024-03-13 |
121.4091 DOGE |
0.0042 LINK |
121.4091 DOGE |
121.4091 DOGE |
121.4091 DOGE |
121.4091 DOGE |
| 2024-03-12 |
114.0705 DOGE |
0.0890 LINK |
114.0705 DOGE |
112.0821 DOGE |
116.0589 DOGE |
112.0821 DOGE |
| 2024-03-11 |
112.2349 DOGE |
0.2220 LINK |
112.2349 DOGE |
100.0000 DOGE |
124.4699 DOGE |
115.9886 DOGE |
| 2024-03-10 |
112.8296 DOGE |
0.0000 LINK |
112.8296 DOGE |
112.8296 DOGE |
112.8296 DOGE |
112.8296 DOGE |
| 2024-03-09 |
112.8296 DOGE |
0.0787 LINK |
112.8296 DOGE |
112.8296 DOGE |
112.8296 DOGE |
112.8296 DOGE |
| 2024-03-08 |
122.1146 DOGE |
0.1073 LINK |
122.1146 DOGE |
121.9284 DOGE |
122.3007 DOGE |
121.9284 DOGE |
| 2024-03-07 |
122.5480 DOGE |
0.0000 LINK |
122.5480 DOGE |
122.5480 DOGE |
122.5480 DOGE |
122.5480 DOGE |
| 2024-03-06 |
122.5480 DOGE |
0.0001 LINK |
122.5480 DOGE |
122.5480 DOGE |
122.5480 DOGE |
122.5480 DOGE |
| 2024-03-05 |
111.1358 DOGE |
0.2281 LINK |
111.1358 DOGE |
102.2717 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2024-03-04 |
125.0500 DOGE |
0.1499 LINK |
125.0500 DOGE |
110.0000 DOGE |
140.1000 DOGE |
110.1677 DOGE |
| 2024-03-03 |
153.9445 DOGE |
0.0026 LINK |
153.9445 DOGE |
153.8890 DOGE |
154.0000 DOGE |
154.0000 DOGE |
| 2024-03-02 |
148.1264 DOGE |
0.3578 LINK |
148.1264 DOGE |
137.8502 DOGE |
158.4025 DOGE |
144.7548 DOGE |
| 2024-03-01 |
149.2013 DOGE |
0.2842 LINK |
149.2013 DOGE |
140.0000 DOGE |
158.4025 DOGE |
148.5614 DOGE |