Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
70.2324 DOGE |
0.1577 LINK |
70.2324 DOGE |
70.0000 DOGE |
70.4648 DOGE |
70.0000 DOGE |
| 2025-02-06 |
71.1500 DOGE |
0.1758 LINK |
71.1500 DOGE |
70.0000 DOGE |
72.3000 DOGE |
70.0000 DOGE |
| 2025-02-05 |
72.4425 DOGE |
0.1336 LINK |
72.4425 DOGE |
72.3000 DOGE |
72.5850 DOGE |
72.3000 DOGE |
| 2025-02-04 |
72.3967 DOGE |
0.0000 LINK |
72.3967 DOGE |
72.3967 DOGE |
72.3967 DOGE |
72.3967 DOGE |
| 2025-02-03 |
81.5000 DOGE |
0.8934 LINK |
81.5000 DOGE |
72.0000 DOGE |
91.0000 DOGE |
72.3967 DOGE |
| 2025-02-02 |
78.4843 DOGE |
0.4369 LINK |
78.4843 DOGE |
75.0000 DOGE |
81.9685 DOGE |
81.9685 DOGE |
| 2025-02-01 |
75.0000 DOGE |
0.0029 LINK |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2025-01-31 |
72.8360 DOGE |
0.1620 LINK |
72.8360 DOGE |
72.2528 DOGE |
73.4191 DOGE |
73.4191 DOGE |
| 2025-01-30 |
72.6512 DOGE |
0.0000 LINK |
72.6512 DOGE |
72.6512 DOGE |
72.6512 DOGE |
72.6512 DOGE |
| 2025-01-29 |
72.6512 DOGE |
0.0000 LINK |
72.6512 DOGE |
72.6512 DOGE |
72.6512 DOGE |
72.6512 DOGE |
| 2025-01-28 |
72.6512 DOGE |
0.0000 LINK |
72.6512 DOGE |
72.6512 DOGE |
72.6512 DOGE |
72.6512 DOGE |
| 2025-01-27 |
72.6512 DOGE |
0.1139 LINK |
72.6512 DOGE |
72.6512 DOGE |
72.6512 DOGE |
72.6512 DOGE |
| 2025-01-26 |
70.6150 DOGE |
0.0000 LINK |
70.6150 DOGE |
70.6150 DOGE |
70.6150 DOGE |
70.6150 DOGE |
| 2025-01-25 |
70.6150 DOGE |
0.0000 LINK |
70.6150 DOGE |
70.6150 DOGE |
70.6150 DOGE |
70.6150 DOGE |
| 2025-01-24 |
70.6150 DOGE |
0.0000 LINK |
70.6150 DOGE |
70.6150 DOGE |
70.6150 DOGE |
70.6150 DOGE |
| 2025-01-23 |
66.0000 DOGE |
0.2223 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2025-01-22 |
66.0000 DOGE |
0.2492 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2025-01-21 |
65.5909 DOGE |
0.2376 LINK |
65.5909 DOGE |
60.0000 DOGE |
71.1818 DOGE |
60.0000 DOGE |
| 2025-01-20 |
64.8901 DOGE |
0.2750 LINK |
64.8901 DOGE |
63.7802 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2025-01-19 |
63.1747 DOGE |
0.2106 LINK |
63.1747 DOGE |
60.3494 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2025-01-18 |
57.4057 DOGE |
0.0000 LINK |
57.4057 DOGE |
57.4057 DOGE |
57.4057 DOGE |
57.4057 DOGE |
| 2025-01-17 |
57.3672 DOGE |
0.5415 LINK |
57.3672 DOGE |
56.2259 DOGE |
58.5085 DOGE |
57.4057 DOGE |
| 2025-01-16 |
56.6947 DOGE |
0.1738 LINK |
56.6947 DOGE |
56.2259 DOGE |
57.1636 DOGE |
57.1636 DOGE |
| 2025-01-15 |
58.4457 DOGE |
0.0000 LINK |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
| 2025-01-14 |
58.4457 DOGE |
0.0000 LINK |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
| 2025-01-13 |
58.4457 DOGE |
0.0000 LINK |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
| 2025-01-12 |
59.2229 DOGE |
0.3853 LINK |
59.2229 DOGE |
58.4457 DOGE |
60.0000 DOGE |
58.4457 DOGE |
| 2025-01-11 |
61.8385 DOGE |
0.3798 LINK |
61.8385 DOGE |
57.6770 DOGE |
66.0000 DOGE |
60.0000 DOGE |
| 2025-01-10 |
58.5343 DOGE |
0.0338 LINK |
58.5343 DOGE |
58.5343 DOGE |
58.5343 DOGE |
58.5343 DOGE |
| 2025-01-09 |
57.9624 DOGE |
0.0064 LINK |
57.9624 DOGE |
57.7420 DOGE |
58.1829 DOGE |
58.1829 DOGE |
| 2025-01-08 |
59.7327 DOGE |
0.3437 LINK |
59.7327 DOGE |
57.5715 DOGE |
61.8940 DOGE |
57.5715 DOGE |
| 2025-01-07 |
59.5355 DOGE |
0.0191 LINK |
59.5355 DOGE |
59.5079 DOGE |
59.5630 DOGE |
59.5630 DOGE |
| 2025-01-06 |
59.8948 DOGE |
0.0000 LINK |
59.8948 DOGE |
59.8948 DOGE |
59.8948 DOGE |
59.8948 DOGE |
| 2025-01-05 |
59.8948 DOGE |
0.0001 LINK |
59.8948 DOGE |
59.8948 DOGE |
59.8948 DOGE |
59.8948 DOGE |
| 2025-01-04 |
55.7321 DOGE |
0.0000 LINK |
55.7321 DOGE |
55.7321 DOGE |
55.7321 DOGE |
55.7321 DOGE |
| 2025-01-03 |
55.7321 DOGE |
0.0000 LINK |
55.7321 DOGE |
55.7321 DOGE |
55.7321 DOGE |
55.7321 DOGE |
| 2025-01-02 |
57.8661 DOGE |
0.0021 LINK |
57.8661 DOGE |
55.7321 DOGE |
60.0000 DOGE |
55.7321 DOGE |
| 2025-01-01 |
60.0000 DOGE |
0.0987 LINK |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-12-31 |
60.0000 DOGE |
0.0000 LINK |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-12-30 |
60.0000 DOGE |
0.0000 LINK |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-12-29 |
60.0000 DOGE |
0.0000 LINK |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-12-28 |
65.9778 DOGE |
0.0089 LINK |
65.9778 DOGE |
65.9778 DOGE |
65.9778 DOGE |
65.9778 DOGE |
| 2024-12-27 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-26 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-25 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-24 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-23 |
64.3711 DOGE |
0.6022 LINK |
64.3711 DOGE |
60.0000 DOGE |
68.7423 DOGE |
66.0000 DOGE |
| 2024-12-22 |
71.7294 DOGE |
0.0000 LINK |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-21 |
71.7294 DOGE |
0.0000 LINK |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-20 |
70.4353 DOGE |
0.1393 LINK |
70.4353 DOGE |
69.1411 DOGE |
71.7294 DOGE |
71.7294 DOGE |