Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-18 |
0.0014 |
1,116.2884 LINDA |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2020-02-17 |
0.0018 |
558.1422 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-16 |
0.0017 |
17,211.2819 LINDA |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2020-02-15 |
0.0014 |
24,105.4508 LINDA |
0.0014 |
0.0010 |
0.0018 |
0.0015 |
| 2020-02-14 |
0.0010 |
1,917.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-13 |
0.0013 |
4,284.7747 LINDA |
0.0013 |
0.0009 |
0.0018 |
0.0009 |
| 2020-02-12 |
0.0018 |
61.6880 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-11 |
0.0009 |
1,300.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-10 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-09 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-08 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-07 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-06 |
0.0008 |
725.9200 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-05 |
0.0013 |
6,317.5270 LINDA |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2020-02-04 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-03 |
0.0008 |
133.1386 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-02 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-01 |
0.0018 |
2,102.4002 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-31 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-30 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-29 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-28 |
0.0009 |
21,203.4353 LINDA |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-01-27 |
0.0009 |
51,200.9052 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-26 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-25 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-24 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-23 |
0.0014 |
6,615.6308 LINDA |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2020-01-22 |
0.0009 |
10,592.5101 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-21 |
0.0029 |
0.0000 LINDA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-20 |
0.0029 |
345.8276 LINDA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-19 |
0.0009 |
5,407.0985 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-18 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-17 |
0.0021 |
204,901.6256 LINDA |
0.0021 |
0.0009 |
0.0032 |
0.0009 |
| 2020-01-16 |
0.0031 |
274,221.2811 LINDA |
0.0031 |
0.0016 |
0.0045 |
0.0032 |
| 2020-01-15 |
0.0042 |
156,982.9457 LINDA |
0.0042 |
0.0038 |
0.0045 |
0.0044 |
| 2020-01-14 |
0.0042 |
28,927.4360 LINDA |
0.0042 |
0.0040 |
0.0045 |
0.0044 |
| 2020-01-13 |
0.0015 |
182.8726 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-12 |
0.0025 |
34,367.1455 LINDA |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2020-01-11 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-10 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-09 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-08 |
0.0030 |
25,093.0254 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-07 |
0.0030 |
1,000.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-06 |
0.0030 |
1,419.2197 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-05 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-04 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-03 |
0.0030 |
640.4701 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-02 |
0.0049 |
0.0000 LINDA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-01 |
0.0040 |
5,055.5145 LINDA |
0.0040 |
0.0030 |
0.0049 |
0.0049 |