Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0019 |
14,723.2436 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-10 |
0.0019 |
1,030.9544 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-09 |
0.0019 |
22,810.9104 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-08 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-07 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-06 |
0.0019 |
99,650.6686 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-05 |
0.0018 |
41,299.8071 LINDA |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2020-04-04 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-04-03 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-04-02 |
0.0016 |
3,661.6159 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2020-04-01 |
0.0015 |
48,561.5000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-31 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-30 |
0.0011 |
6,075.2951 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-29 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-28 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-27 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-26 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-24 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-23 |
0.0015 |
2,265.1490 LINDA |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2020-03-22 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-21 |
0.0010 |
32,936.8283 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-20 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-19 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-18 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-17 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-16 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-15 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-14 |
0.0010 |
637.6576 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-13 |
0.0010 |
10,788.5328 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-12 |
0.0010 |
275.0002 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-11 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-10 |
0.0015 |
8,577.5442 LINDA |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2020-03-09 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-08 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-06 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-05 |
0.0019 |
263.1537 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-04 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-03 |
0.0018 |
7,985.6740 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-02 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-01 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-29 |
0.0018 |
11,344.9991 LINDA |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2020-02-28 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-27 |
0.0016 |
27,887.5216 LINDA |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-02-26 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-25 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-24 |
0.0012 |
3,595.5406 LINDA |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2020-02-23 |
0.0015 |
1,999.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-22 |
0.0015 |
14,331.9262 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-21 |
0.0015 |
100.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-20 |
0.0015 |
333.3267 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |