Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-18 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-17 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-16 |
0.0011 |
188.9288 LINDA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-05-15 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-14 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-13 |
0.0012 |
3,697.2601 LINDA |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-05-12 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-11 |
0.0012 |
319.5572 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-10 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-09 |
0.0012 |
1,343.4267 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-08 |
0.0012 |
1,343.4267 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-07 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-06 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-05 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-04 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-03 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-02 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-01 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-30 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-29 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-28 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-27 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-26 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-25 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-24 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0014 |
101,254.0278 LINDA |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-04-21 |
0.0015 |
814.8803 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-04-20 |
0.0015 |
443.5582 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-19 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-18 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-17 |
0.0015 |
1,223.5958 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-16 |
0.0015 |
1,494.3847 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-15 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-14 |
0.0016 |
148,097.2832 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-13 |
0.0016 |
144,206.9763 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-12 |
0.0018 |
12,477.8394 LINDA |
0.0018 |
0.0015 |
0.0020 |
0.0017 |
| 2024-04-11 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-10 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-09 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-08 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-07 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-06 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-05 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-04 |
0.0015 |
43,334.1339 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-03 |
0.0015 |
100.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-02 |
0.0015 |
240.0030 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-01 |
0.0015 |
416.6504 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-31 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |