Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0057 USD |
4,307.7972 LINA |
0.0057 USD |
0.0048 USD |
0.0066 USD |
0.0048 USD |
| 2021-03-28 |
0.0059 USD |
8,985.1594 LINA |
0.0059 USD |
0.0051 USD |
0.0067 USD |
0.0054 USD |
| 2021-03-27 |
0.0062 USD |
1,916.2040 LINA |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0057 USD |
| 2021-03-26 |
0.0068 USD |
9,873.0645 LINA |
0.0068 USD |
0.0062 USD |
0.0075 USD |
0.0062 USD |
| 2021-03-25 |
0.0072 USD |
31,632.5100 LINA |
0.0072 USD |
0.0065 USD |
0.0079 USD |
0.0075 USD |
| 2021-03-24 |
0.0082 USD |
1,142,809.1283 LINA |
0.0082 USD |
0.0073 USD |
0.0090 USD |
0.0080 USD |
| 2021-03-23 |
0.0101 USD |
954,928.3564 LINA |
0.0101 USD |
0.0077 USD |
0.0125 USD |
0.0082 USD |
| 2021-03-22 |
0.0142 USD |
1,356,775.4909 LINA |
0.0142 USD |
0.0096 USD |
0.0188 USD |
0.0100 USD |
| 2021-03-21 |
0.0108 USD |
405,849.5454 LINA |
0.0108 USD |
0.0065 USD |
0.0150 USD |
0.0098 USD |
| 2021-03-20 |
0.0140 USD |
1,684,871.7572 LINA |
0.0140 USD |
0.0090 USD |
0.0190 USD |
0.0090 USD |
| 2021-03-19 |
0.0189 USD |
989,546.7900 LINA |
0.0189 USD |
0.0092 USD |
0.0285 USD |
0.0110 USD |
| 2021-03-18 |
0.0774 USD |
194,230.0340 LINA |
0.0774 USD |
0.0079 USD |
0.1470 USD |
0.0175 USD |
| 2021-03-17 |
0.0089 USD |
18,491.7857 LINA |
0.0089 USD |
0.0053 USD |
0.0126 USD |
0.0079 USD |
| 2021-03-16 |
0.0107 USD |
635.3957 LINA |
0.0107 USD |
0.0093 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-15 |
0.0096 USD |
169.2361 LINA |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2021-03-14 |
0.0098 USD |
0.0000 LINA |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-13 |
0.0098 USD |
0.0000 LINA |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-12 |
0.0111 USD |
584.8661 LINA |
0.0111 USD |
0.0098 USD |
0.0125 USD |
0.0098 USD |
| 2021-03-11 |
0.0111 USD |
584.8661 LINA |
0.0111 USD |
0.0098 USD |
0.0125 USD |
0.0098 USD |
| 2021-03-10 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-09 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-08 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-07 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-06 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-05 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-04 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-03 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-02 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-01 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-28 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-27 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-26 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-25 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-24 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-23 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-22 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-21 |
0.0162 USD |
40.2988 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-20 |
0.0162 USD |
40.0597 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-19 |
0.0158 USD |
0.0000 LINA |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-02-18 |
0.0152 USD |
99.9731 LINA |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2021-02-17 |
0.0106 USD |
1,163.3847 LINA |
0.0106 USD |
0.0066 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-16 |
0.0096 USD |
373.7900 LINA |
0.0096 USD |
0.0066 USD |
0.0126 USD |
0.0066 USD |
| 2021-02-15 |
0.0107 USD |
36.5116 LINA |
0.0107 USD |
0.0088 USD |
0.0126 USD |
0.0088 USD |
| 2021-02-14 |
0.0126 USD |
18.2558 LINA |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-02-13 |
0.0105 USD |
5,455.4934 LINA |
0.0105 USD |
0.0075 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-12 |
0.0090 USD |
574.0073 LINA |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-11 |
0.0090 USD |
532.9437 LINA |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-10 |
0.0086 USD |
35.8445 LINA |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-09 |
0.0078 USD |
0.0000 LINA |
0.0078 USD |
0.0070 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-08 |
0.0070 USD |
0.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |