Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0054 USD |
0.0000 LINA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-06 |
0.0052 USD |
926.8167 LINA |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-05 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-04 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-03 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-02 |
0.0040 USD |
5,516.1148 LINA |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2021-07-01 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-30 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-29 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-28 |
0.0039 USD |
40.4545 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-27 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-26 |
0.0044 USD |
789.9479 LINA |
0.0044 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
| 2021-06-25 |
0.0057 USD |
662.7169 LINA |
0.0057 USD |
0.0048 USD |
0.0066 USD |
0.0048 USD |
| 2021-06-24 |
0.0079 USD |
6,554.6300 LINA |
0.0079 USD |
0.0065 USD |
0.0094 USD |
0.0094 USD |
| 2021-06-23 |
0.0064 USD |
0.0000 LINA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-22 |
0.0064 USD |
0.0000 LINA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-21 |
0.0066 USD |
4,268.7520 LINA |
0.0066 USD |
0.0041 USD |
0.0090 USD |
0.0064 USD |
| 2021-06-20 |
0.0060 USD |
1,387.0629 LINA |
0.0060 USD |
0.0054 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-19 |
0.0051 USD |
404.2813 LINA |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-18 |
0.0048 USD |
279.4197 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-17 |
0.0050 USD |
130.2586 LINA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-16 |
0.0048 USD |
59.2515 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-15 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-14 |
0.0050 USD |
2,726.1853 LINA |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2021-06-13 |
0.0056 USD |
49.9903 LINA |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-12 |
0.0057 USD |
24.8864 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-11 |
0.0055 USD |
783.4994 LINA |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2021-06-10 |
0.0060 USD |
711.5714 LINA |
0.0060 USD |
0.0053 USD |
0.0068 USD |
0.0053 USD |
| 2021-06-09 |
0.0065 USD |
1,360.0421 LINA |
0.0065 USD |
0.0060 USD |
0.0071 USD |
0.0068 USD |
| 2021-06-08 |
0.0062 USD |
34.4280 LINA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-07 |
0.0057 USD |
600.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-06 |
0.0064 USD |
1,097.9200 LINA |
0.0064 USD |
0.0057 USD |
0.0071 USD |
0.0057 USD |
| 2021-06-05 |
0.0071 USD |
0.0000 LINA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-04 |
0.0071 USD |
0.0000 LINA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-03 |
0.0064 USD |
2,165.3331 LINA |
0.0064 USD |
0.0057 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-02 |
0.0057 USD |
0.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-01 |
0.0057 USD |
0.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-31 |
0.0057 USD |
0.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-30 |
0.0057 USD |
388.4073 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-29 |
0.0057 USD |
50.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-28 |
0.0057 USD |
0.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-27 |
0.0057 USD |
100.5618 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-26 |
0.0057 USD |
33.7833 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-25 |
0.0062 USD |
18.4794 LINA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-24 |
0.0062 USD |
0.0000 LINA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-23 |
0.0062 USD |
424.9048 LINA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-22 |
0.0072 USD |
2,788.7246 LINA |
0.0072 USD |
0.0062 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-21 |
0.0080 USD |
1,352.7549 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-20 |
0.0066 USD |
575.7783 LINA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-19 |
0.0082 USD |
3,437.1358 LINA |
0.0082 USD |
0.0070 USD |
0.0094 USD |
0.0070 USD |