Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0070 USD |
0.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-06 |
0.0070 USD |
0.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-05 |
0.0070 USD |
0.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-04 |
0.0070 USD |
110.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-03 |
0.0055 USD |
60.8767 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-02 |
0.0085 USD |
0.0000 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-02-01 |
0.0085 USD |
0.0000 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-31 |
0.0085 USD |
0.0000 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-30 |
0.0085 USD |
52.5929 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-29 |
0.0085 USD |
52.5929 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-28 |
0.0085 USD |
0.0000 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-27 |
0.0072 USD |
2,953.8074 LINA |
0.0072 USD |
0.0060 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-26 |
0.0062 USD |
1,466.2343 LINA |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-25 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-24 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-23 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-22 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-21 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-20 |
0.0060 USD |
0.0000 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-19 |
0.0060 USD |
0.0000 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-18 |
0.0060 USD |
0.0000 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-17 |
0.0060 USD |
3,399.1820 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-16 |
0.0060 USD |
3,399.1820 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-15 |
0.0059 USD |
32.4388 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-14 |
0.0059 USD |
32.4388 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-13 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-12 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-11 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-10 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-09 |
0.0044 USD |
1,399.5061 LINA |
0.0044 USD |
0.0029 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-08 |
0.0029 USD |
295.0476 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-07 |
0.0029 USD |
91.2520 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-06 |
0.0029 USD |
0.0000 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-05 |
0.0029 USD |
766.6431 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-04 |
0.0033 USD |
298.0694 LINA |
0.0033 USD |
0.0029 USD |
0.0037 USD |
0.0029 USD |
| 2021-01-03 |
0.0033 USD |
684.4286 LINA |
0.0033 USD |
0.0029 USD |
0.0038 USD |
0.0029 USD |
| 2021-01-02 |
0.0056 USD |
169.4428 LINA |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-01 |
0.0053 USD |
0.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-31 |
0.0053 USD |
0.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-30 |
0.0053 USD |
0.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-29 |
0.0053 USD |
0.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-28 |
0.0053 USD |
188.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-27 |
0.0054 USD |
0.0000 LINA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-26 |
0.0038 USD |
4,098.6931 LINA |
0.0038 USD |
0.0023 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-25 |
0.0042 USD |
0.0000 LINA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-24 |
0.0042 USD |
0.0000 LINA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-23 |
0.0034 USD |
2,957.4780 LINA |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-22 |
0.0027 USD |
0.0000 LINA |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-21 |
0.0027 USD |
40.6446 LINA |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-20 |
0.0034 USD |
0.0000 LINA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |