Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.1049 USD |
532.2479 LINA |
0.1049 USD |
0.1008 USD |
0.1089 USD |
0.1089 USD |
| 2019-07-26 |
0.0851 USD |
0.0000 LINA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-07-25 |
0.0851 USD |
0.0000 LINA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-07-24 |
0.0851 USD |
10.0000 LINA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-07-23 |
0.1024 USD |
0.0000 LINA |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-22 |
0.1024 USD |
0.0000 LINA |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-21 |
0.1024 USD |
0.0000 LINA |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-20 |
0.1024 USD |
0.0000 LINA |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-19 |
0.1019 USD |
171.6561 LINA |
0.1019 USD |
0.1015 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-18 |
0.0824 USD |
6.0000 LINA |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2019-07-17 |
0.0823 USD |
372.8167 LINA |
0.0823 USD |
0.0681 USD |
0.0966 USD |
0.0966 USD |
| 2019-07-16 |
0.0846 USD |
679.9962 LINA |
0.0846 USD |
0.0725 USD |
0.0966 USD |
0.0781 USD |
| 2019-07-15 |
0.0764 USD |
281.4976 LINA |
0.0764 USD |
0.0710 USD |
0.0819 USD |
0.0819 USD |
| 2019-07-14 |
0.0847 USD |
76.6820 LINA |
0.0847 USD |
0.0819 USD |
0.0874 USD |
0.0819 USD |
| 2019-07-13 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-12 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-11 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-10 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-09 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-08 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-07 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-06 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-05 |
0.0986 USD |
0.0000 LINA |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-04 |
0.0931 USD |
209.1493 LINA |
0.0931 USD |
0.0875 USD |
0.0986 USD |
0.0986 USD |
| 2019-07-03 |
0.1006 USD |
142.2421 LINA |
0.1006 USD |
0.0927 USD |
0.1086 USD |
0.1086 USD |
| 2019-07-02 |
0.0961 USD |
134.2564 LINA |
0.0961 USD |
0.0900 USD |
0.1022 USD |
0.1022 USD |
| 2019-07-01 |
0.0900 USD |
49.4522 LINA |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-06-30 |
0.0903 USD |
0.0000 LINA |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2019-06-29 |
0.0820 USD |
246.9686 LINA |
0.0820 USD |
0.0737 USD |
0.0903 USD |
0.0903 USD |
| 2019-06-28 |
0.0737 USD |
2,324.7323 LINA |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-06-27 |
0.1054 USD |
3,073.6718 LINA |
0.1054 USD |
0.1050 USD |
0.1058 USD |
0.1058 USD |
| 2019-06-26 |
0.1050 USD |
5.2559 LINA |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2019-06-25 |
0.1050 USD |
126.4250 LINA |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2019-06-24 |
0.1055 USD |
159.5043 LINA |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2019-06-23 |
0.0934 USD |
183.5877 LINA |
0.0934 USD |
0.0933 USD |
0.0935 USD |
0.0935 USD |
| 2019-06-22 |
0.0855 USD |
0.0000 LINA |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-06-21 |
0.0855 USD |
0.0000 LINA |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2019-06-20 |
0.0878 USD |
95.5503 LINA |
0.0878 USD |
0.0855 USD |
0.0900 USD |
0.0855 USD |
| 2019-06-19 |
0.0953 USD |
673.2239 LINA |
0.0953 USD |
0.0900 USD |
0.1005 USD |
0.0950 USD |
| 2019-06-18 |
0.1103 USD |
3.6162 LINA |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2019-06-17 |
0.1081 USD |
0.0000 LINA |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2019-06-16 |
0.1081 USD |
10.8842 LINA |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2019-06-15 |
0.0917 USD |
0.0000 LINA |
0.0917 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2019-06-14 |
0.1023 USD |
5,069.6284 LINA |
0.1023 USD |
0.0917 USD |
0.1129 USD |
0.0917 USD |
| 2019-06-13 |
0.0588 USD |
0.0000 LINA |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-12 |
0.0588 USD |
0.0000 LINA |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-11 |
0.0588 USD |
0.0000 LINA |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-10 |
0.0588 USD |
0.0000 LINA |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-09 |
0.0588 USD |
0.0000 LINA |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-08 |
0.0588 USD |
0.0000 LINA |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |