Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0021 USD |
1,019.0000 LINA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-15 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-14 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-13 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-12 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-11 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-10 |
0.0020 USD |
503.4014 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-09 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-08 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-07 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-06 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-05 |
0.0020 USD |
209.2781 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-04 |
0.0028 USD |
0.0000 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-03 |
0.0024 USD |
1,592.4780 LINA |
0.0024 USD |
0.0019 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-02 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-01 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-30 |
0.0020 USD |
1,100.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-29 |
0.0024 USD |
1,562.7486 LINA |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-28 |
0.0024 USD |
34,377.9415 LINA |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-27 |
0.0027 USD |
1,756.6116 LINA |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0023 USD |
| 2021-09-26 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-25 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-24 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-23 |
0.0033 USD |
3,039.2868 LINA |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-22 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-21 |
0.0031 USD |
129.7880 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-20 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-19 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-18 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-17 |
0.0031 USD |
48.7796 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-16 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-15 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-14 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-13 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-12 |
0.0033 USD |
401.5801 LINA |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-11 |
0.0034 USD |
1,521.8740 LINA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-10 |
0.0033 USD |
1,537.7600 LINA |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-09 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-08 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-07 |
0.0031 USD |
2,284.7908 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-06 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-05 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-04 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-03 |
0.0031 USD |
1,778.0350 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-02 |
0.0031 USD |
398.3465 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-01 |
0.0030 USD |
339.9859 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-31 |
0.0025 USD |
0.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-30 |
0.0025 USD |
0.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-29 |
0.0025 USD |
0.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-28 |
0.0025 USD |
0.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |