Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0078 RUB |
129.9228 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-28 |
0.0067 RUB |
8,539.2768 LIKE |
0.0067 RUB |
0.0056 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-27 |
0.0078 RUB |
20,588.4924 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-26 |
0.0113 RUB |
179,769.5243 LIKE |
0.0113 RUB |
0.0056 RUB |
0.0170 RUB |
0.0078 RUB |
| 2021-03-25 |
0.0113 RUB |
170,589.4032 LIKE |
0.0113 RUB |
0.0056 RUB |
0.0170 RUB |
0.0056 RUB |
| 2021-03-24 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-23 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-22 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-21 |
0.0170 RUB |
488.2353 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-20 |
0.0222 RUB |
0.0000 LIKE |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-19 |
0.0222 RUB |
9,391.5655 LIKE |
0.0222 RUB |
0.0221 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-18 |
0.0156 RUB |
9,994.0831 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0222 RUB |
| 2021-03-17 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-16 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-15 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-14 |
0.0087 RUB |
2,523.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-13 |
0.0155 RUB |
5,750.5126 LIKE |
0.0155 RUB |
0.0087 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-12 |
0.0155 RUB |
5,750.5126 LIKE |
0.0155 RUB |
0.0087 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-11 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-10 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-09 |
0.0087 RUB |
1,449.2754 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-08 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-03-07 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-03-06 |
0.0222 RUB |
10,000.0000 LIKE |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-05 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-04 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-03 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-02 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-01 |
0.0156 RUB |
2,422.7457 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0087 RUB |
| 2021-02-28 |
0.0156 RUB |
18,442.0034 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0087 RUB |
| 2021-02-27 |
0.0157 RUB |
4,282.8963 LIKE |
0.0157 RUB |
0.0087 RUB |
0.0227 RUB |
0.0226 RUB |
| 2021-02-26 |
0.0227 RUB |
10,000.0000 LIKE |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-02-25 |
0.0227 RUB |
0.0000 LIKE |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-02-24 |
0.0158 RUB |
18,899.5864 LIKE |
0.0158 RUB |
0.0086 RUB |
0.0230 RUB |
0.0086 RUB |
| 2021-02-23 |
0.0152 RUB |
885.9061 LIKE |
0.0152 RUB |
0.0074 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-02-22 |
0.0230 RUB |
5,000.0000 LIKE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-02-21 |
0.0072 RUB |
5,159.3694 LIKE |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2021-02-20 |
0.0072 RUB |
17,728.9381 LIKE |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |
| 2021-02-19 |
0.0071 RUB |
13,283.3331 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-18 |
0.0232 RUB |
129.1342 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-17 |
0.0232 RUB |
43.0444 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-15 |
0.0071 RUB |
10,000.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-14 |
0.0152 RUB |
1,927.8705 LIKE |
0.0152 RUB |
0.0071 RUB |
0.0232 RUB |
0.0071 RUB |
| 2021-02-13 |
0.0151 RUB |
6,671.7617 LIKE |
0.0151 RUB |
0.0071 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-12 |
0.0071 RUB |
10,000.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-11 |
0.0232 RUB |
250.0000 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-10 |
0.0151 RUB |
28,723.6076 LIKE |
0.0151 RUB |
0.0071 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-09 |
0.0071 RUB |
1,061.1330 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-08 |
0.0128 RUB |
1,219.6932 LIKE |
0.0128 RUB |
0.0071 RUB |
0.0186 RUB |
0.0186 RUB |