Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...2223242526...4445
Date Price Volume Open Low High Close
2022-11-19 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-18 0.0050 RUB 19,976.8498 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-17 0.0050 RUB 21.9780 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-16 0.0080 RUB 0.0000 LIKE 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-11-15 0.0080 RUB 0.0000 LIKE 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-11-14 0.0080 RUB 0.0000 LIKE 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-11-13 0.0080 RUB 0.0000 LIKE 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-11-12 0.0080 RUB 0.0000 LIKE 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-11-11 0.0065 RUB 71,600.4201 LIKE 0.0065 RUB 0.0050 RUB 0.0080 RUB 0.0080 RUB
2022-11-10 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-09 0.0050 RUB 19,143.7404 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-08 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-07 0.0050 RUB 9,000.0144 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-06 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-05 0.0066 RUB 22,337.5941 LIKE 0.0066 RUB 0.0050 RUB 0.0082 RUB 0.0050 RUB
2022-11-04 0.0082 RUB 8,994.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-11-03 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-02 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-11-01 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-31 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-30 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-29 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-28 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-27 0.0050 RUB 8,070.6616 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-26 0.0066 RUB 202.2818 LIKE 0.0066 RUB 0.0050 RUB 0.0082 RUB 0.0050 RUB
2022-10-25 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-24 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-23 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-22 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-21 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-20 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-19 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-18 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-17 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-16 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-15 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-14 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-13 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-12 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-11 0.0082 RUB 16.8162 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-10 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-09 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-08 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-07 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-06 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-05 0.0050 RUB 2,265.3385 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-04 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-03 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-02 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-10-01 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
12...2223242526...4445