Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-26 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-25 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-24 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-23 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-07-22 |
0.0090 RUB |
2,015.0846 LIKE |
0.0090 RUB |
0.0085 RUB |
0.0094 RUB |
0.0085 RUB |
| 2023-07-21 |
0.0093 RUB |
9,179.0578 LIKE |
0.0093 RUB |
0.0091 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-20 |
0.0093 RUB |
7,512.8674 LIKE |
0.0093 RUB |
0.0091 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-19 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-18 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-17 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-16 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-15 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-14 |
0.0094 RUB |
10.5836 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-13 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-12 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-11 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-10 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-09 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-08 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-07 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-06 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-05 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-04 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-03 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-02 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-07-01 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-30 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-29 |
0.0092 RUB |
13.2119 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-28 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-27 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-26 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-25 |
0.0094 RUB |
0.0000 LIKE |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-24 |
0.0084 RUB |
7,239.5491 LIKE |
0.0084 RUB |
0.0074 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-06-23 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-22 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-21 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-20 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-19 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-18 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-17 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-15 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-14 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-13 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-12 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-11 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-06-10 |
0.0077 RUB |
357.6758 LIKE |
0.0077 RUB |
0.0071 RUB |
0.0082 RUB |
0.0071 RUB |
| 2023-06-09 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-06-08 |
0.0082 RUB |
24.3998 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |