Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-12-03 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-12-01 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-30 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-29 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-28 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-26 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-25 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-24 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-23 |
0.0026 RUB |
1,524.6359 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-22 |
0.0026 RUB |
0.0000 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-21 |
0.0026 RUB |
10,697.3343 LIKE |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2025-11-20 |
0.0029 RUB |
70,243.4888 LIKE |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0026 RUB |
| 2025-11-18 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-17 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-16 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-14 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-12 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-10 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-08 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-07 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-05 |
0.0031 RUB |
13,236.3836 LIKE |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-04 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-03 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-11-01 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-10-31 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-10-30 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-10-29 |
0.0032 RUB |
0.0000 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-10-28 |
0.0032 RUB |
462.4311 LIKE |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-10-27 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-26 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-24 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-22 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-20 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-19 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-18 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-17 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-16 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-15 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-14 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-13 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-12 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-11 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-10 |
0.0060 RUB |
16.6667 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-10-09 |
0.0030 RUB |
0.0000 LIKE |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2025-10-08 |
0.0030 RUB |
0.0000 LIKE |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2025-10-07 |
0.0030 RUB |
997.0052 LIKE |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2025-10-06 |
0.0030 RUB |
0.0000 LIKE |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2025-10-05 |
0.0030 RUB |
0.0000 LIKE |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2025-10-04 |
0.0030 RUB |
0.0000 LIKE |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |