Identifier on Yobit: lif_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
10.8919 |
80.7071 LIF |
10.8919 |
10.0000 |
11.7837 |
11.7837 |
2019-02-19 |
8.8431 |
0.0000 LIF |
8.8431 |
8.8431 |
8.8431 |
8.8431 |
2019-02-18 |
8.8431 |
11.4736 LIF |
8.8431 |
8.8431 |
8.8431 |
8.8431 |
2019-02-17 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-16 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-15 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-14 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-13 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-12 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-11 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-10 |
9.2917 |
0.0000 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-09 |
9.2917 |
0.2500 LIF |
9.2917 |
9.2917 |
9.2917 |
9.2917 |
2019-02-08 |
13.2774 |
0.0000 LIF |
13.2774 |
13.2774 |
13.2774 |
13.2774 |
2019-02-07 |
13.2774 |
0.0000 LIF |
13.2774 |
13.2774 |
13.2774 |
13.2774 |
2019-02-06 |
13.2774 |
0.0000 LIF |
13.2774 |
13.2774 |
13.2774 |
13.2774 |
2019-02-05 |
13.2774 |
0.0000 LIF |
13.2774 |
13.2774 |
13.2774 |
13.2774 |
2019-02-04 |
13.2774 |
0.0000 LIF |
13.2774 |
13.2774 |
13.2774 |
13.2774 |
2019-02-03 |
13.2774 |
0.0000 LIF |
13.2774 |
13.2774 |
13.2774 |
13.2774 |
2019-02-02 |
13.2774 |
0.0000 LIF |
13.2774 |
13.2774 |
13.2774 |
13.2774 |
2019-02-01 |
13.2774 |
0.0000 LIF |
13.2774 |
13.2774 |
13.2774 |
13.2774 |