Crypto exchange Yobit

Market Winding Tree (LIF) / [unlinked]

Identifier on Yobit: lif_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-13 6.7078 0.0000 LIF 6.7078 6.7078 6.7078 6.7078
2019-06-12 6.7078 0.0000 LIF 6.7078 6.7078 6.7078 6.7078
2019-06-11 6.7078 0.0000 LIF 6.7078 6.7078 6.7078 6.7078
2019-06-10 6.2133 1.8300 LIF 6.2133 5.7188 6.7078 6.7078
2019-06-09 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-06-08 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-06-07 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-06-06 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-06-05 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-06-04 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-06-03 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-06-02 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-06-01 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-05-31 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-05-30 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-05-29 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-05-28 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-05-27 10.8935 0.0000 LIF 10.8935 10.8935 10.8935 10.8935
2019-05-26 10.9465 2.7007 LIF 10.9465 10.8935 10.9995 10.8935
2019-05-25 10.9995 2.2331 LIF 10.9995 10.9995 10.9995 10.9995
2019-05-24 7.5871 4.4708 LIF 7.5871 7.5871 7.5871 7.5871
2019-05-23 7.6647 11.6798 LIF 7.6647 7.5871 7.7424 7.7424
2019-05-22 7.2083 37.1736 LIF 7.2083 6.6742 7.7424 6.6742
2019-05-21 5.2959 52.0575 LIF 5.2959 5.0000 5.5918 5.5918
2019-05-20 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-19 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-18 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-17 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-16 6.9632 0.0000 LIF 6.9632 6.9632 6.9632 6.9632
2019-05-15 6.9560 10.0616 LIF 6.9560 6.9487 6.9632 6.9632
2019-05-14 5.5706 25.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-13 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-12 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-11 5.5706 18.9754 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-10 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-09 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-08 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-07 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-06 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-05 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-04 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-03 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-02 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-05-01 5.5706 0.0000 LIF 5.5706 5.5706 5.5706 5.5706
2019-04-30 5.5706 0.2992 LIF 5.5706 5.5706 5.5706 5.5706
2019-04-29 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-28 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-27 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-26 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-25 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
12...3536373839