Crypto exchange Yobit

Market Winding Tree (LIF) / [unlinked]

Identifier on Yobit: lif_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-12 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-11 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-10 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-09 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-08 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-07 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-06 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-05 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-04 7.7424 0.5613 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-03 7.7424 0.0000 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-02 7.7424 3.5490 LIF 7.7424 7.7424 7.7424 7.7424
2019-04-01 7.7424 1.4869 LIF 7.7424 7.7424 7.7424 7.7424
2019-03-31 5.5000 0.0000 LIF 5.5000 5.5000 5.5000 5.5000
2019-03-30 5.5000 0.9951 LIF 5.5000 5.5000 5.5000 5.5000
2019-03-29 7.2299 0.0000 LIF 7.2299 7.2299 7.2299 7.2299
2019-03-28 7.2299 0.0000 LIF 7.2299 7.2299 7.2299 7.2299
2019-03-27 7.2299 0.0000 LIF 7.2299 7.2299 7.2299 7.2299
2019-03-26 7.2299 0.0000 LIF 7.2299 7.2299 7.2299 7.2299
2019-03-25 6.8649 21.4638 LIF 6.8649 6.5000 7.2299 7.2299
2019-03-24 6.5000 0.0169 LIF 6.5000 6.5000 6.5000 6.5000
2019-03-23 6.0000 0.0000 LIF 6.0000 6.0000 6.0000 6.0000
2019-03-22 6.0000 0.0000 LIF 6.0000 6.0000 6.0000 6.0000
2019-03-21 6.0000 0.0000 LIF 6.0000 6.0000 6.0000 6.0000
2019-03-20 6.0500 27.6686 LIF 6.0500 6.0000 6.1000 6.0000
2019-03-19 6.1000 0.0000 LIF 6.1000 6.1000 6.1000 6.1000
2019-03-18 6.1000 1.7905 LIF 6.1000 6.1000 6.1000 6.1000
2019-03-17 7.5746 0.0000 LIF 7.5746 7.5746 7.5746 7.5746
2019-03-16 7.5746 0.0132 LIF 7.5746 7.5746 7.5746 7.5746
2019-03-15 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-14 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-13 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-12 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-11 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-10 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-09 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-08 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-07 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-06 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-05 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-04 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-03 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-02 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-03-01 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-02-28 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-02-27 10.7876 0.0000 LIF 10.7876 10.7876 10.7876 10.7876
2019-02-26 10.7876 0.2992 LIF 10.7876 10.7876 10.7876 10.7876
2019-02-25 17.8753 0.0000 LIF 17.8753 17.8753 17.8753 17.8753
2019-02-24 17.8753 0.0000 LIF 17.8753 17.8753 17.8753 17.8753
2019-02-23 17.8753 0.0000 LIF 17.8753 17.8753 17.8753 17.8753
2019-02-22 17.8753 0.0000 LIF 17.8753 17.8753 17.8753 17.8753
12...36373839