Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-22 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-21 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-20 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-19 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-18 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-17 |
0.3000 WAVES |
0.0333 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-16 |
0.3545 WAVES |
0.0000 |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
| 2020-08-15 |
0.3545 WAVES |
0.0000 |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
| 2020-08-14 |
0.3573 WAVES |
0.0979 |
0.3573 WAVES |
0.3545 WAVES |
0.3600 WAVES |
0.3545 WAVES |
| 2020-08-13 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-12 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-11 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-10 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-09 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-08 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-07 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-06 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-05 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-04 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-03 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-02 |
0.9561 WAVES |
0.0000 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-08-01 |
0.9561 WAVES |
0.0633 |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
0.9561 WAVES |
| 2020-07-31 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-30 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-29 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-28 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-27 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-26 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-25 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-24 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-23 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-22 |
0.7983 WAVES |
0.0000 |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-07-21 |
0.8023 WAVES |
0.0371 |
0.8023 WAVES |
0.7983 WAVES |
0.8063 WAVES |
0.7983 WAVES |
| 2020-07-20 |
0.8309 WAVES |
0.1000 |
0.8309 WAVES |
0.8144 WAVES |
0.8475 WAVES |
0.8144 WAVES |
| 2020-07-19 |
0.8733 WAVES |
0.1000 |
0.8733 WAVES |
0.8559 WAVES |
0.8907 WAVES |
0.8559 WAVES |
| 2020-07-18 |
0.8594 WAVES |
0.5133 |
0.8594 WAVES |
0.7826 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-07-17 |
0.8067 WAVES |
0.1239 |
0.8067 WAVES |
0.7826 WAVES |
0.8308 WAVES |
0.7826 WAVES |
| 2020-07-16 |
0.8308 WAVES |
0.0000 |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-07-15 |
0.8476 WAVES |
0.1000 |
0.8476 WAVES |
0.8308 WAVES |
0.8645 WAVES |
0.8308 WAVES |
| 2020-07-14 |
0.8775 WAVES |
0.0400 |
0.8775 WAVES |
0.8731 WAVES |
0.8819 WAVES |
0.8731 WAVES |
| 2020-07-13 |
0.9361 WAVES |
0.0000 |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-07-12 |
0.9361 WAVES |
0.0000 |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-07-11 |
0.9361 WAVES |
0.0000 |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-07-10 |
0.9361 WAVES |
0.0000 |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-07-09 |
0.9341 WAVES |
0.5348 |
0.9341 WAVES |
0.8645 WAVES |
1.0036 WAVES |
0.9361 WAVES |
| 2020-07-08 |
0.8232 WAVES |
0.2789 |
0.8232 WAVES |
0.7904 WAVES |
0.8559 WAVES |
0.8145 WAVES |
| 2020-07-07 |
0.7430 WAVES |
0.3987 |
0.7430 WAVES |
0.6877 WAVES |
0.7983 WAVES |
0.7826 WAVES |
| 2020-07-06 |
0.8767 WAVES |
3.2983 |
0.8767 WAVES |
0.7596 WAVES |
0.9937 WAVES |
0.7596 WAVES |
| 2020-07-05 |
0.7749 WAVES |
0.0000 |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |