Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.1185 WAVES |
0.0843 |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-04-29 |
0.1562 WAVES |
0.0000 |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-04-28 |
0.1562 WAVES |
0.0000 |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-04-27 |
0.1410 WAVES |
5.8556 |
0.1410 WAVES |
0.1185 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2021-04-26 |
0.1399 WAVES |
3.9141 |
0.1399 WAVES |
0.1347 WAVES |
0.1450 WAVES |
0.1347 WAVES |
| 2021-04-25 |
0.1744 WAVES |
0.0006 |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2021-04-24 |
0.1744 WAVES |
0.0006 |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2021-04-23 |
0.1728 WAVES |
0.0000 |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-04-22 |
0.1728 WAVES |
0.0000 |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-04-21 |
0.1728 WAVES |
0.0000 |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-04-20 |
0.1728 WAVES |
0.0130 |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-04-19 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-04-18 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-04-17 |
0.1457 WAVES |
0.0335 |
0.1457 WAVES |
0.1441 WAVES |
0.1473 WAVES |
0.1450 WAVES |
| 2021-04-16 |
0.1514 WAVES |
0.0171 |
0.1514 WAVES |
0.1473 WAVES |
0.1554 WAVES |
0.1473 WAVES |
| 2021-04-15 |
0.1404 WAVES |
0.0000 |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-04-14 |
0.1404 WAVES |
0.0000 |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-04-13 |
0.1404 WAVES |
0.0000 |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-04-12 |
0.1404 WAVES |
0.0000 |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-04-11 |
0.1404 WAVES |
0.0000 |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-04-10 |
0.1404 WAVES |
0.0000 |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-04-09 |
0.1404 WAVES |
0.0071 |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-04-08 |
0.1772 WAVES |
0.0000 |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2021-04-07 |
0.1772 WAVES |
0.1810 |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2021-04-06 |
0.1758 WAVES |
0.3074 |
0.1758 WAVES |
0.1744 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2021-04-05 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-04-04 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-04-03 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-04-02 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-04-01 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-31 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-30 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-29 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-28 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-27 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-26 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-25 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-24 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-23 |
0.1805 WAVES |
0.0000 |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-03-22 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-21 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-20 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-19 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-18 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-17 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-16 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-15 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-14 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-13 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2021-03-12 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |