Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
2.3212 WAVES |
0.0091 |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
| 2024-05-03 |
2.4159 WAVES |
0.0000 |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
| 2024-05-02 |
2.4159 WAVES |
0.0001 |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
| 2024-05-01 |
2.4691 WAVES |
0.0014 |
2.4691 WAVES |
2.4484 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-04-30 |
2.3366 WAVES |
0.1034 |
2.3366 WAVES |
2.3108 WAVES |
2.3625 WAVES |
2.3625 WAVES |
| 2024-04-29 |
2.0618 WAVES |
0.9016 |
2.0618 WAVES |
1.9559 WAVES |
2.1677 WAVES |
2.1192 WAVES |
| 2024-04-28 |
2.3108 WAVES |
0.0000 |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-27 |
2.3108 WAVES |
0.0799 |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-26 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-25 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-24 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-23 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-22 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-21 |
2.1677 WAVES |
0.0000 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-20 |
2.1677 WAVES |
0.0799 |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-19 |
2.3108 WAVES |
0.0000 |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-18 |
2.3108 WAVES |
0.0000 |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-17 |
2.3108 WAVES |
0.0000 |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-16 |
2.3108 WAVES |
0.0000 |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-15 |
2.3108 WAVES |
0.0000 |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-14 |
2.3145 WAVES |
0.7095 |
2.3145 WAVES |
2.1677 WAVES |
2.4613 WAVES |
2.3108 WAVES |
| 2024-04-13 |
1.9825 WAVES |
0.5096 |
1.9825 WAVES |
1.9217 WAVES |
2.0433 WAVES |
2.0433 WAVES |
| 2024-04-12 |
1.9825 WAVES |
0.5096 |
1.9825 WAVES |
1.9217 WAVES |
2.0433 WAVES |
2.0433 WAVES |
| 2024-04-11 |
1.8568 WAVES |
0.0000 |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-10 |
1.8568 WAVES |
0.0000 |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-09 |
1.8568 WAVES |
0.0000 |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-08 |
1.8568 WAVES |
0.0000 |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-07 |
1.8568 WAVES |
0.0000 |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-06 |
1.8568 WAVES |
0.0000 |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-05 |
1.8568 WAVES |
0.0188 |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-04 |
1.7677 WAVES |
0.0000 |
1.7677 WAVES |
1.7677 WAVES |
1.7677 WAVES |
1.7677 WAVES |
| 2024-04-03 |
1.7022 WAVES |
0.5138 |
1.7022 WAVES |
1.6366 WAVES |
1.7677 WAVES |
1.7677 WAVES |
| 2024-04-02 |
1.5576 WAVES |
0.2097 |
1.5576 WAVES |
1.5509 WAVES |
1.5644 WAVES |
1.5644 WAVES |
| 2024-04-01 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-31 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-30 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-29 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-28 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-27 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-26 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-25 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-24 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-23 |
1.5561 WAVES |
0.0000 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-22 |
1.5561 WAVES |
0.0145 |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-21 |
1.6255 WAVES |
0.3197 |
1.6255 WAVES |
1.6255 WAVES |
1.6255 WAVES |
1.6255 WAVES |
| 2024-03-20 |
1.7975 WAVES |
0.0002 |
1.7975 WAVES |
1.7975 WAVES |
1.7975 WAVES |
1.7975 WAVES |
| 2024-03-19 |
1.6812 WAVES |
2.7636 |
1.6812 WAVES |
1.5869 WAVES |
1.7756 WAVES |
1.7492 WAVES |
| 2024-03-18 |
1.5946 WAVES |
1.7325 |
1.5946 WAVES |
1.5762 WAVES |
1.6130 WAVES |
1.5869 WAVES |
| 2024-03-17 |
1.3519 WAVES |
0.0000 |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
| 2024-03-16 |
1.3519 WAVES |
0.8652 |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |