Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-14 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-13 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-12 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-11 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-10 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-09 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-08 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-07 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-06 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-05 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-04 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-03 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-02 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-01 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-30 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-29 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-28 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-27 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-26 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-25 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-24 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-23 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-22 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-21 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-20 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-19 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-18 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-17 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-16 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-15 |
5.6569 USD |
0.0000 |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-14 |
5.5414 USD |
11.8690 |
5.5414 USD |
5.4210 USD |
5.6618 USD |
5.6569 USD |
| 2024-04-13 |
5.6876 USD |
0.0000 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-12 |
5.6876 USD |
0.0000 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-11 |
5.6876 USD |
0.0000 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-10 |
5.6876 USD |
0.0000 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-09 |
5.6876 USD |
0.0000 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-08 |
5.6876 USD |
0.0000 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-07 |
5.6876 USD |
0.0000 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-06 |
5.6876 USD |
0.0000 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-05 |
5.6876 USD |
0.0351 |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-04 |
6.0997 USD |
0.0000 |
6.0997 USD |
6.0997 USD |
6.0997 USD |
6.0997 USD |
| 2024-04-03 |
6.0997 USD |
0.0327 |
6.0997 USD |
6.0997 USD |
6.0997 USD |
6.0997 USD |
| 2024-04-02 |
5.9512 USD |
0.0000 |
5.9512 USD |
5.9512 USD |
5.9512 USD |
5.9512 USD |
| 2024-04-01 |
5.9512 USD |
3.3606 |
5.9512 USD |
5.9512 USD |
5.9512 USD |
5.9512 USD |
| 2024-03-31 |
6.0264 USD |
0.0000 |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-30 |
6.0264 USD |
0.0000 |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-29 |
6.0264 USD |
0.0000 |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-28 |
6.0264 USD |
0.0166 |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-27 |
6.1500 USD |
0.0000 |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |