Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-12-07 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-12-06 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-12-04 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-12-03 |
778.1659 RUB |
0.0039 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-12-01 |
700.3927 RUB |
0.0000 |
700.3927 RUB |
700.3927 RUB |
700.3927 RUB |
700.3927 RUB |
| 2025-11-30 |
700.3927 RUB |
0.0000 |
700.3927 RUB |
700.3927 RUB |
700.3927 RUB |
700.3927 RUB |
| 2025-11-29 |
700.3927 RUB |
0.0000 |
700.3927 RUB |
700.3927 RUB |
700.3927 RUB |
700.3927 RUB |
| 2025-11-28 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-11-27 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-11-25 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-11-24 |
778.1659 RUB |
0.0010 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-11-23 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-11-22 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-11-21 |
778.1659 RUB |
0.0000 |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
778.1659 RUB |
| 2025-11-20 |
779.0230 RUB |
0.0038 |
779.0230 RUB |
778.1659 RUB |
779.8801 RUB |
778.1659 RUB |
| 2025-11-19 |
779.8801 RUB |
0.0000 |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
| 2025-11-18 |
779.8801 RUB |
0.0000 |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
| 2025-11-17 |
779.8801 RUB |
0.0000 |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
| 2025-11-16 |
779.8801 RUB |
0.0067 |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
| 2025-11-14 |
779.8801 RUB |
0.0382 |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
779.8801 RUB |
| 2025-11-13 |
732.2714 RUB |
0.0000 |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
| 2025-11-12 |
732.2714 RUB |
0.0000 |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
| 2025-11-11 |
732.2714 RUB |
0.0000 |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
| 2025-11-10 |
732.2714 RUB |
0.0000 |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
| 2025-11-08 |
732.2714 RUB |
0.0000 |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
| 2025-11-07 |
732.2714 RUB |
0.0000 |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
| 2025-11-06 |
732.2714 RUB |
0.0000 |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
| 2025-11-04 |
732.2714 RUB |
0.0910 |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
732.2714 RUB |
| 2025-11-02 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-11-01 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-31 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-29 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-28 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-27 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-26 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-24 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-21 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-20 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-19 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-18 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-17 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-16 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-15 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-14 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-13 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-12 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-11 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-10 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
| 2025-10-09 |
799.7661 RUB |
0.0000 |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |
799.7661 RUB |