Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
123...3435
Date Price Volume Open Low High Close
2024-03-28 538.7938 RUB 0.0165 LEO 538.7938 RUB 537.8853 RUB 539.7023 RUB 537.8853 RUB
2024-03-27 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-26 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-25 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-24 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-23 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-22 539.8654 RUB 0.0262 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-21 539.8654 RUB 0.0117 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-20 547.8452 RUB 0.0007 LEO 547.8452 RUB 545.1128 RUB 550.5775 RUB 545.1128 RUB
2024-03-19 534.5070 RUB 0.0977 LEO 534.5070 RUB 534.5070 RUB 534.5070 RUB 534.5070 RUB
2024-03-18 534.5070 RUB 0.0000 LEO 534.5070 RUB 534.5070 RUB 534.5070 RUB 534.5070 RUB
2024-03-17 537.0506 RUB 0.1366 LEO 537.0506 RUB 534.3990 RUB 539.7023 RUB 539.7023 RUB
2024-03-16 539.9821 RUB 0.8901 LEO 539.9821 RUB 523.9491 RUB 556.0150 RUB 539.7023 RUB
2024-03-15 540.0522 RUB 0.9506 LEO 540.0522 RUB 518.5154 RUB 561.5891 RUB 523.7908 RUB
2024-03-14 534.9313 RUB 0.0051 LEO 534.9313 RUB 508.2734 RUB 561.5891 RUB 545.1128 RUB
2024-03-13 496.0621 RUB 0.1216 LEO 496.0621 RUB 493.5105 RUB 498.6138 RUB 498.6138 RUB
2024-03-12 495.7612 RUB 0.0005 LEO 495.7612 RUB 493.2886 RUB 498.2338 RUB 498.2338 RUB
2024-03-11 493.2886 RUB 0.0000 LEO 493.2886 RUB 493.2886 RUB 493.2886 RUB 493.2886 RUB
2024-03-10 493.2886 RUB 0.0000 LEO 493.2886 RUB 493.2886 RUB 493.2886 RUB 493.2886 RUB
2024-03-09 490.8405 RUB 0.0005 LEO 490.8405 RUB 488.3924 RUB 493.2886 RUB 493.2886 RUB
2024-03-08 488.4167 RUB 0.0014 LEO 488.4167 RUB 483.5449 RUB 493.2886 RUB 493.2886 RUB
2024-03-07 492.3111 RUB 0.0167 LEO 492.3111 RUB 455.6584 RUB 528.9638 RUB 474.0636 RUB
2024-03-06 425.2632 RUB 5.0491 LEO 425.2632 RUB 362.1340 RUB 488.3924 RUB 483.5449 RUB
2024-03-05 426.6853 RUB 1.2952 LEO 426.6853 RUB 416.3465 RUB 437.0241 RUB 420.7096 RUB
2024-03-04 404.1931 RUB 0.2919 LEO 404.1931 RUB 404.1327 RUB 404.2536 RUB 404.1327 RUB
2024-03-03 404.2536 RUB 0.0279 LEO 404.2536 RUB 404.2536 RUB 404.2536 RUB 404.2536 RUB
2024-03-02 404.2536 RUB 0.0000 LEO 404.2536 RUB 404.2536 RUB 404.2536 RUB 404.2536 RUB
2024-03-01 396.6110 RUB 6.9410 LEO 396.6110 RUB 376.8754 RUB 416.3465 RUB 404.2536 RUB
2024-02-29 387.7231 RUB 1.9446 LEO 387.7231 RUB 376.8754 RUB 398.5708 RUB 398.5708 RUB
2024-02-28 378.8302 RUB 0.0031 LEO 378.8302 RUB 373.2475 RUB 384.4129 RUB 373.2475 RUB
2024-02-27 373.1347 RUB 0.0000 LEO 373.1347 RUB 373.1347 RUB 373.1347 RUB 373.1347 RUB
2024-02-26 373.1347 RUB 0.0000 LEO 373.1347 RUB 373.1347 RUB 373.1347 RUB 373.1347 RUB
2024-02-25 373.1347 RUB 0.0000 LEO 373.1347 RUB 373.1347 RUB 373.1347 RUB 373.1347 RUB
2024-02-24 373.1347 RUB 0.0000 LEO 373.1347 RUB 373.1347 RUB 373.1347 RUB 373.1347 RUB
2024-02-23 373.1347 RUB 0.0000 LEO 373.1347 RUB 373.1347 RUB 373.1347 RUB 373.1347 RUB
2024-02-22 373.1347 RUB 0.0000 LEO 373.1347 RUB 373.1347 RUB 373.1347 RUB 373.1347 RUB
2024-02-21 380.6732 RUB 0.4521 LEO 380.6732 RUB 373.0797 RUB 388.2666 RUB 373.1347 RUB
2024-02-20 373.0797 RUB 0.0005 LEO 373.0797 RUB 373.0797 RUB 373.0797 RUB 373.0797 RUB
2024-02-19 362.2435 RUB 2.4113 LEO 362.2435 RUB 362.2435 RUB 362.2435 RUB 362.2435 RUB
2024-02-18 369.3767 RUB 0.0000 LEO 369.3767 RUB 369.3767 RUB 369.3767 RUB 369.3767 RUB
2024-02-17 369.3767 RUB 0.0000 LEO 369.3767 RUB 369.3767 RUB 369.3767 RUB 369.3767 RUB
2024-02-16 369.3767 RUB 0.0000 LEO 369.3767 RUB 369.3767 RUB 369.3767 RUB 369.3767 RUB
2024-02-15 362.2325 RUB 0.2599 LEO 362.2325 RUB 355.0882 RUB 369.3767 RUB 369.3767 RUB
2024-02-14 355.0882 RUB 0.2641 LEO 355.0882 RUB 355.0882 RUB 355.0882 RUB 355.0882 RUB
2024-02-13 355.0882 RUB 0.2489 LEO 355.0882 RUB 355.0882 RUB 355.0882 RUB 355.0882 RUB
2024-02-12 362.0806 RUB 0.0000 LEO 362.0806 RUB 362.0806 RUB 362.0806 RUB 362.0806 RUB
2024-02-11 362.0806 RUB 0.0000 LEO 362.0806 RUB 362.0806 RUB 362.0806 RUB 362.0806 RUB
2024-02-10 362.0806 RUB 0.0000 LEO 362.0806 RUB 362.0806 RUB 362.0806 RUB 362.0806 RUB
2024-02-09 362.0806 RUB 0.0009 LEO 362.0806 RUB 362.0806 RUB 362.0806 RUB 362.0806 RUB
2024-02-08 353.8905 RUB 0.0000 LEO 353.8905 RUB 353.8905 RUB 353.8905 RUB 353.8905 RUB
123...3435