Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
10.1523 DOGE |
0.0000 |
10.1523 DOGE |
10.1523 DOGE |
10.1523 DOGE |
10.1523 DOGE |
| 2021-08-17 |
10.0790 DOGE |
0.0091 |
10.0790 DOGE |
9.8931 DOGE |
10.2648 DOGE |
10.1523 DOGE |
| 2021-08-16 |
9.7987 DOGE |
0.0241 |
9.7987 DOGE |
9.7043 DOGE |
9.8931 DOGE |
9.8931 DOGE |
| 2021-08-15 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-14 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-13 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-12 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-11 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-10 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-09 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-08 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-07 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-06 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-05 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-04 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-03 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-02 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-08-01 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-31 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-30 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-29 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-28 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-27 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-26 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-25 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-24 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-23 |
15.3165 DOGE |
0.0000 |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
15.3165 DOGE |
| 2021-07-22 |
15.3774 DOGE |
9.9637 |
15.3774 DOGE |
15.3165 DOGE |
15.4383 DOGE |
15.3165 DOGE |
| 2021-07-21 |
16.9703 DOGE |
0.0000 |
16.9703 DOGE |
16.9703 DOGE |
16.9703 DOGE |
16.9703 DOGE |
| 2021-07-20 |
16.9703 DOGE |
4.0575 |
16.9703 DOGE |
16.9703 DOGE |
16.9703 DOGE |
16.9703 DOGE |
| 2021-07-19 |
14.6204 DOGE |
0.0000 |
14.6204 DOGE |
14.6204 DOGE |
14.6204 DOGE |
14.6204 DOGE |
| 2021-07-18 |
14.6204 DOGE |
0.0000 |
14.6204 DOGE |
14.6204 DOGE |
14.6204 DOGE |
14.6204 DOGE |
| 2021-07-17 |
14.6204 DOGE |
1.1768 |
14.6204 DOGE |
14.6204 DOGE |
14.6204 DOGE |
14.6204 DOGE |
| 2021-07-16 |
12.4132 DOGE |
0.0000 |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
| 2021-07-15 |
12.4132 DOGE |
0.0000 |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
| 2021-07-14 |
12.4132 DOGE |
0.0000 |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
| 2021-07-13 |
12.4132 DOGE |
0.0000 |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
| 2021-07-12 |
12.4132 DOGE |
0.0000 |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
| 2021-07-11 |
12.4132 DOGE |
0.0000 |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
| 2021-07-10 |
12.4132 DOGE |
0.0000 |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
| 2021-07-09 |
12.4132 DOGE |
1.6947 |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
12.4132 DOGE |
| 2021-07-08 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
| 2021-07-07 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
| 2021-07-06 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
| 2021-07-05 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
| 2021-07-04 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
| 2021-07-03 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
| 2021-07-02 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
| 2021-07-01 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
| 2021-06-30 |
13.6493 DOGE |
0.0000 |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |
13.6493 DOGE |