Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
14.0298 DOGE |
0.0000 |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
| 2021-11-26 |
14.0298 DOGE |
0.0000 |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
| 2021-11-25 |
14.0298 DOGE |
0.0000 |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
| 2021-11-24 |
14.0298 DOGE |
0.0000 |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
| 2021-11-23 |
14.0298 DOGE |
0.0000 |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
14.0298 DOGE |
| 2021-11-22 |
14.0552 DOGE |
1.8464 |
14.0552 DOGE |
14.0298 DOGE |
14.0807 DOGE |
14.0298 DOGE |
| 2021-11-21 |
12.6372 DOGE |
0.0115 |
12.6372 DOGE |
12.6372 DOGE |
12.6372 DOGE |
12.6372 DOGE |
| 2021-11-20 |
11.9044 DOGE |
0.0000 |
11.9044 DOGE |
11.9044 DOGE |
11.9044 DOGE |
11.9044 DOGE |
| 2021-11-19 |
11.9044 DOGE |
0.0000 |
11.9044 DOGE |
11.9044 DOGE |
11.9044 DOGE |
11.9044 DOGE |
| 2021-11-18 |
11.9458 DOGE |
0.7402 |
11.9458 DOGE |
11.9044 DOGE |
11.9871 DOGE |
11.9044 DOGE |
| 2021-11-17 |
11.6895 DOGE |
0.0000 |
11.6895 DOGE |
11.6895 DOGE |
11.6895 DOGE |
11.6895 DOGE |
| 2021-11-16 |
11.6895 DOGE |
0.0005 |
11.6895 DOGE |
11.6895 DOGE |
11.6895 DOGE |
11.6895 DOGE |
| 2021-11-15 |
10.0567 DOGE |
1.6756 |
10.0567 DOGE |
10.0567 DOGE |
10.0567 DOGE |
10.0567 DOGE |
| 2021-11-14 |
11.1181 DOGE |
5.0549 |
11.1181 DOGE |
10.6079 DOGE |
11.6283 DOGE |
10.6079 DOGE |
| 2021-11-13 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-12 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-11 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-10 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-09 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-08 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-07 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-06 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-05 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-04 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-03 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-02 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-11-01 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-10-31 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-10-30 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-10-29 |
11.2095 DOGE |
0.0000 |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
11.2095 DOGE |
| 2021-10-28 |
11.6053 DOGE |
1.5860 |
11.6053 DOGE |
11.2095 DOGE |
12.0011 DOGE |
11.2095 DOGE |
| 2021-10-27 |
12.1123 DOGE |
0.0000 |
12.1123 DOGE |
12.1123 DOGE |
12.1123 DOGE |
12.1123 DOGE |
| 2021-10-26 |
12.1123 DOGE |
0.0000 |
12.1123 DOGE |
12.1123 DOGE |
12.1123 DOGE |
12.1123 DOGE |
| 2021-10-25 |
12.1123 DOGE |
0.0138 |
12.1123 DOGE |
12.1123 DOGE |
12.1123 DOGE |
12.1123 DOGE |
| 2021-10-24 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-23 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-22 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-21 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-20 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-19 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-18 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-17 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-16 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-15 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-14 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-13 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-12 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-11 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-10 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
| 2021-10-09 |
39.8317 DOGE |
0.0000 |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |
39.8317 DOGE |