Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-29 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-28 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-27 |
0.0259 |
16.5184 |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
| 2024-04-26 |
0.0264 |
17.1130 |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2024-04-25 |
0.0268 |
12.9644 |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2024-04-24 |
0.0283 |
305.5466 |
0.0283 |
0.0275 |
0.0292 |
0.0275 |
| 2024-04-23 |
0.0287 |
1,694.0488 |
0.0287 |
0.0283 |
0.0292 |
0.0286 |
| 2024-04-22 |
0.0278 |
24.5438 |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2024-04-21 |
0.0269 |
25.4912 |
0.0269 |
0.0267 |
0.0272 |
0.0272 |
| 2024-04-20 |
0.0264 |
8.6001 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-04-19 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-17 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-15 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-13 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-12 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-11 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-10 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-09 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-08 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-04-07 |
0.0258 |
9.5762 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2024-04-06 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-04-05 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-04-04 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-04-03 |
0.0268 |
50.0133 |
0.0268 |
0.0261 |
0.0275 |
0.0261 |
| 2024-04-02 |
0.0284 |
317.8213 |
0.0284 |
0.0261 |
0.0307 |
0.0283 |
| 2024-04-01 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-31 |
0.0307 |
16.0146 |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2024-03-30 |
0.0312 |
2,535.4669 |
0.0312 |
0.0250 |
0.0374 |
0.0310 |
| 2024-03-29 |
0.0327 |
128.3333 |
0.0327 |
0.0298 |
0.0356 |
0.0298 |
| 2024-03-28 |
0.0369 |
5,837.0710 |
0.0369 |
0.0360 |
0.0378 |
0.0360 |
| 2024-03-27 |
0.0391 |
85.4583 |
0.0391 |
0.0363 |
0.0418 |
0.0363 |
| 2024-03-26 |
0.0440 |
111.4635 |
0.0440 |
0.0414 |
0.0466 |
0.0426 |
| 2024-03-25 |
0.0399 |
542.2619 |
0.0399 |
0.0313 |
0.0485 |
0.0414 |
| 2024-03-24 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-23 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-22 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-21 |
0.0308 |
14.0417 |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2024-03-20 |
0.0399 |
455.9823 |
0.0399 |
0.0313 |
0.0485 |
0.0313 |
| 2024-03-19 |
0.0403 |
4,518.7649 |
0.0403 |
0.0316 |
0.0490 |
0.0316 |
| 2024-03-18 |
0.0403 |
6,233.1324 |
0.0403 |
0.0316 |
0.0490 |
0.0490 |
| 2024-03-17 |
0.0315 |
195.4788 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-03-16 |
0.0311 |
9.0423 |
0.0311 |
0.0307 |
0.0315 |
0.0307 |
| 2024-03-15 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-14 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-13 |
0.0313 |
521.9063 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-12 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |