Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-06 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-05 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-04 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-03 |
0.0193 |
4,179.6373 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-02 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-01 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-31 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-30 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-29 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-28 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-27 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-26 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-25 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-24 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-23 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-22 |
0.0204 |
242.3007 |
0.0204 |
0.0193 |
0.0214 |
0.0193 |
| 2024-01-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-19 |
0.0220 |
37.9916 |
0.0220 |
0.0216 |
0.0223 |
0.0216 |
| 2024-01-18 |
0.0223 |
22.5821 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2024-01-17 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-01-16 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-01-15 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-01-14 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-01-13 |
0.0227 |
251.2043 |
0.0227 |
0.0223 |
0.0232 |
0.0232 |
| 2024-01-12 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-11 |
0.0221 |
10.5347 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-01-10 |
0.0232 |
2,275.2258 |
0.0232 |
0.0214 |
0.0250 |
0.0214 |
| 2024-01-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-01-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-01-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-01-06 |
0.0221 |
267.5267 |
0.0221 |
0.0210 |
0.0232 |
0.0210 |
| 2024-01-05 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-01-04 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-01-03 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-01-02 |
0.0231 |
543.9266 |
0.0231 |
0.0224 |
0.0239 |
0.0239 |
| 2024-01-01 |
0.0225 |
10.1638 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-31 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-12-30 |
0.0222 |
10.6013 |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-12-29 |
0.0237 |
3,222.6792 |
0.0237 |
0.0210 |
0.0264 |
0.0221 |
| 2023-12-28 |
0.0265 |
13,153.1264 |
0.0265 |
0.0200 |
0.0330 |
0.0267 |
| 2023-12-27 |
0.0330 |
26.3097 |
0.0330 |
0.0326 |
0.0335 |
0.0335 |
| 2023-12-26 |
0.0318 |
21.2554 |
0.0318 |
0.0313 |
0.0322 |
0.0322 |
| 2023-12-25 |
0.0381 |
1,767.2251 |
0.0381 |
0.0263 |
0.0500 |
0.0313 |
| 2023-12-24 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-23 |
0.0478 |
701.9488 |
0.0478 |
0.0466 |
0.0490 |
0.0490 |
| 2023-12-22 |
0.0464 |
4.6635 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-12-21 |
0.0381 |
634.1537 |
0.0381 |
0.0300 |
0.0462 |
0.0462 |
| 2023-12-20 |
0.0395 |
4,836.8139 |
0.0395 |
0.0232 |
0.0558 |
0.0443 |