Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0307 |
16.0146 |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2024-03-30 |
0.0312 |
2,535.4669 |
0.0312 |
0.0250 |
0.0374 |
0.0310 |
| 2024-03-29 |
0.0327 |
128.3333 |
0.0327 |
0.0298 |
0.0356 |
0.0298 |
| 2024-03-28 |
0.0369 |
5,837.0710 |
0.0369 |
0.0360 |
0.0378 |
0.0360 |
| 2024-03-27 |
0.0391 |
85.4583 |
0.0391 |
0.0363 |
0.0418 |
0.0363 |
| 2024-03-26 |
0.0440 |
111.4635 |
0.0440 |
0.0414 |
0.0466 |
0.0426 |
| 2024-03-25 |
0.0399 |
542.2619 |
0.0399 |
0.0313 |
0.0485 |
0.0414 |
| 2024-03-24 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-23 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-22 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-21 |
0.0308 |
14.0417 |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2024-03-20 |
0.0399 |
455.9823 |
0.0399 |
0.0313 |
0.0485 |
0.0313 |
| 2024-03-19 |
0.0403 |
4,518.7649 |
0.0403 |
0.0316 |
0.0490 |
0.0316 |
| 2024-03-18 |
0.0403 |
6,233.1324 |
0.0403 |
0.0316 |
0.0490 |
0.0490 |
| 2024-03-17 |
0.0315 |
195.4788 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-03-16 |
0.0311 |
9.0423 |
0.0311 |
0.0307 |
0.0315 |
0.0307 |
| 2024-03-15 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-14 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-13 |
0.0313 |
521.9063 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-12 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-11 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-10 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-09 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-08 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-07 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-06 |
0.0312 |
102.0401 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-05 |
0.0281 |
5,287.7748 |
0.0281 |
0.0250 |
0.0312 |
0.0312 |
| 2024-03-04 |
0.0280 |
11,592.9461 |
0.0280 |
0.0250 |
0.0310 |
0.0310 |
| 2024-03-03 |
0.0265 |
10.6930 |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2024-03-02 |
0.0256 |
30.5979 |
0.0256 |
0.0251 |
0.0261 |
0.0261 |
| 2024-03-01 |
0.0249 |
9.5764 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-02-29 |
0.0249 |
9.5764 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-02-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-27 |
0.0241 |
48.8596 |
0.0241 |
0.0237 |
0.0246 |
0.0246 |
| 2024-02-26 |
0.0230 |
10.2034 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-25 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-24 |
0.0227 |
7.5365 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-22 |
0.0207 |
78.6937 |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2024-02-21 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-20 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-19 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-18 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-17 |
0.0198 |
10.4090 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-16 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-15 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-14 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-13 |
0.0198 |
718.9732 |
0.0198 |
0.0193 |
0.0204 |
0.0193 |
| 2024-02-12 |
0.0203 |
60.5716 |
0.0203 |
0.0198 |
0.0208 |
0.0208 |
| 2024-02-11 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |