Identifier on Yobit: leaf_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
0.0005 |
384,539.0807 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
2019-06-11 |
0.0005 |
41,373.1348 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
2019-06-10 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-09 |
0.0003 |
25,107.9209 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-08 |
0.0003 |
1,000.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-07 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-06 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-05 |
0.0005 |
495,018.0627 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
2019-06-04 |
0.0005 |
35,157.0389 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
2019-06-03 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-06-02 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-06-01 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-31 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-30 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-29 |
0.0005 |
70,823.1266 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
2019-05-28 |
0.0003 |
100,021.6637 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-27 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-26 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-24 |
0.0003 |
1,000.0303 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-23 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-22 |
0.0005 |
13,915.4753 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
2019-05-21 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-20 |
0.0003 |
94,950.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-19 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-18 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-17 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-16 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-15 |
0.0003 |
5,775.1258 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-14 |
0.0003 |
94,950.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-13 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-12 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-11 |
0.0007 |
818.0466 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-10 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-09 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-08 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-07 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-06 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-05 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-04 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-03 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-02 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-05-01 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-30 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-29 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-28 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-27 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-26 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-25 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-24 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-23 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |