Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0006 |
91,616.2096 LEAF |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-26 |
0.0005 |
142,348.4894 LEAF |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0004 |
3,000.3139 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-24 |
0.0005 |
9,488.5688 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-22 |
0.0004 |
448.2360 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-21 |
0.0005 |
896.4719 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-20 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-18 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-17 |
0.0007 |
21,037.2453 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-16 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-15 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-14 |
0.0007 |
37,511.9844 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-13 |
0.0007 |
2,881.9689 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-12 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-11 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-10 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-09 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-08 |
0.0004 |
20,182.3479 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-07 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0005 |
27,926.5046 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0005 |
16,288.3569 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0005 |
2,236.3983 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-03 |
0.0004 |
1,273,561.8331 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-02 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
48,762.9026 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-30 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-29 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-28 |
0.0004 |
20,993.7295 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-27 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-26 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-25 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-24 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-23 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-22 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-21 |
0.0007 |
1,000.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-20 |
0.0007 |
4,300.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-19 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-18 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-17 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-16 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-15 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-14 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-13 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-12 |
0.0007 |
132,365.6528 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-11 |
0.0006 |
5,567.3594 LEAF |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-05-10 |
0.0008 |
2,801.7956 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-09 |
0.0006 |
609,073.8819 LEAF |
0.0006 |
0.0004 |
0.0008 |
0.0008 |