Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-14 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-13 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-12 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-11 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-10 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-09 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-08 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-07 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-06 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-05 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-04 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-03 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-02 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-02-01 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-01-31 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-01-30 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-01-29 0.0004 0.0000 LEA 0.0004 0.0004 0.0004 0.0004
2020-01-28 0.0007 2,252.0686 LEA 0.0007 0.0004 0.0010 0.0004
2020-01-27 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-26 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-25 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-24 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-23 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-22 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-21 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-20 0.0029 0.0000 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-19 0.0029 2,315.1900 LEA 0.0029 0.0029 0.0029 0.0029
2020-01-18 0.0004 585.3897 LEA 0.0004 0.0004 0.0004 0.0004
2020-01-17 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-15 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-14 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-13 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-12 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-11 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-10 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-09 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-08 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-07 0.0010 0.0000 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-06 0.0010 9,937.8096 LEA 0.0010 0.0010 0.0010 0.0010
2020-01-05 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2020-01-04 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2020-01-03 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2020-01-02 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2020-01-01 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-31 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-30 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-29 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-28 0.0011 0.0000 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-27 0.0011 4,670.4758 LEA 0.0011 0.0011 0.0011 0.0011
2019-12-26 0.0012 11,736.1076 LEA 0.0012 0.0010 0.0013 0.0010
12...4344454647...5152